Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.55 | 5.95 | 5.55 | -0.35 | -5.93% | 1.5M | ||
20.40 | 20.70 | 20.20 | -0.20 | -0.97% | 630.6K | ||
4.02 | 4.08 | 4.02 | -0.02 | -0.50% | 342.4K | ||
209.00 | 211.00 | 209.00 | -1.00 | -0.48% | 2.56M | ||
1.83 | 1.93 | 1.77 | -0.01 | -0.54% | 42.09M | ||
133.50 | 135.00 | 132.00 | -0.50 | -0.37% | 702.6K | ||
4.16 | 4.16 | 4.10 | 0.00 | 0.00% | 49.8K | ||
17.30 | 17.30 | 17.30 | -0.10 | -0.57% | 1K | ||
60.00 | 60.50 | 59.50 | +0.50 | +0.84% | 26.25M | ||
174.50 | 174.50 | 174.50 | -1.00 | -0.57% | 100 | ||
1.25 | 1.30 | 1.24 | +0.01 | +0.81% | 1.63M | ||
4.14 | 4.28 | 4.10 | -0.14 | -3.27% | 33.5K | ||
22.50 | 22.70 | 22.20 | +0.10 | +0.45% | 8.54M | ||
0.680 | 0.710 | 0.670 | -0.010 | -1.45% | 4.42M | ||
8.55 | 8.80 | 8.55 | -0.15 | -1.72% | 11.02M | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 1.64M | ||
5.00 | 5.00 | 5.00 | +0.02 | +0.40% | 400 | ||
2.100 | 2.120 | 2.040 | +0.040 | +1.94% | 22.39M | ||
6.45 | 6.50 | 6.35 | +0.10 | +1.57% | 500 | ||
3.300 | 3.300 | 3.280 | +0.020 | +0.61% | 174.6K | ||
2.480 | 2.520 | 2.480 | -0.020 | -0.80% | 744.8K | ||
2.82 | 2.84 | 2.70 | -0.02 | -0.70% | 24.2K | ||
14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 199.5K | ||
3.920 | 3.940 | 3.900 | +0.020 | +0.51% | 33.1K | ||
1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 80K | ||
10.40 | 10.60 | 10.30 | -0.10 | -0.95% | 1.74M | ||
3.440 | 3.580 | 3.440 | -0.140 | -3.91% | 493.9K | ||
0.51 | 0.53 | 0.50 | -0.02 | -3.77% | 4.3K | ||
1.520 | 1.520 | 1.500 | 0.000 | 0.00% | 0 | ||
36.00 | 36.50 | 35.75 | +0.25 | +0.70% | 6.94M | ||
19.90 | 20.10 | 19.90 | -0.20 | -1.00% | 48K | ||
134.00 | 135.50 | 134.00 | -0.50 | -0.37% | 4.69M | ||
18.50 | 18.80 | 18.30 | -0.30 | -1.60% | 9.26M | ||
1.70 | 1.71 | 1.68 | 0.00 | 0.00% | 273.3K | ||
283.00 | 283.00 | 283.00 | -1.00 | -0.35% | 100 | ||
0.560 | 0.570 | 0.550 | 0.000 | 0.00% | 29.14M | ||
18.30 | 18.70 | 18.20 | -0.40 | -2.14% | 1.9M | ||
16.00 | 16.00 | 15.70 | -0.10 | -0.62% | 1.3K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 6.7M | ||
0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 154.5K | ||
24.80 | 25.00 | 24.80 | -0.10 | -0.40% | 81.9K | ||
4.96 | 5.10 | 4.96 | -0.09 | -1.78% | 79.38M | ||
0.500 | 0.510 | 0.490 | -0.010 | -1.96% | 4.02M | ||
4.42 | 4.52 | 4.38 | 0.00 | 0.00% | 1.72M | ||
21.10 | 21.20 | 20.60 | +0.50 | +2.43% | 4.13M | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 17.76M | ||
1.340 | 1.350 | 1.320 | +0.020 | +1.52% | 972.8K | ||
27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 13.93M | ||
4.64 | 4.76 | 4.60 | -0.06 | -1.28% | 139.08M | ||
243.00 | 245.00 | 241.00 | 0.00 | 0.00% | 1.37M | ||
4.040 | 4.140 | 3.980 | -0.020 | -0.49% | 88.37M | ||
9.95 | 10.00 | 9.80 | +0.05 | +0.51% | 14.1K | ||
55.50 | 56.00 | 55.00 | -1.00 | -1.77% | 5.05M | ||
40.00 | 40.50 | 39.75 | -0.50 | -1.23% | 995.2K | ||
21.50 | 21.50 | 21.20 | +0.30 | +1.42% | 3.18M | ||
1.370 | 1.390 | 1.350 | +0.010 | +0.74% | 141K | ||
22.30 | 22.30 | 22.30 | +0.30 | +1.36% | 100 | ||
0.52 | 0.53 | 0.52 | -0.02 | -3.70% | 47.7K | ||
22.20 | 22.30 | 22.00 | +0.10 | +0.45% | 11.16M | ||
4.72 | 4.72 | 4.64 | +0.08 | +1.72% | 6.1K | ||
1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 145.6K | ||
2.220 | 2.220 | 2.200 | -0.020 | -0.89% | 81.6K | ||
0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 828.3K | ||
1.080 | 1.130 | 1.080 | -0.030 | -2.70% | 465.3K | ||
2.900 | 2.920 | 2.900 | -0.020 | -0.68% | 6.69M | ||
2.240 | 2.260 | 2.220 | -0.020 | -0.88% | 65.5K | ||
0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 446.7K | ||
69.75 | 69.75 | 69.75 | +0.75 | +1.09% | 100 | ||
2.220 | 2.220 | 2.200 | 0.000 | 0.00% | 18.2K | ||
3.72 | 3.78 | 3.68 | -0.06 | -1.59% | 10.7M | ||
0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 116.9K | ||
56.00 | 57.00 | 55.50 | -0.75 | -1.32% | 24.56M | ||
1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 360.9K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 500 | ||
0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 5.64M | ||
1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 23K | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 482.8K | ||
78.50 | 79.75 | 78.25 | +0.50 | +0.64% | 17.11M | ||
3.820 | 3.960 | 3.820 | +0.040 | +1.06% | 678.9K | ||
8.00 | 8.05 | 8.00 | 0.00 | 0.00% | 181.2K | ||
11.40 | 11.40 | 11.10 | +0.10 | +0.88% | 424.3K | ||
1.940 | 1.950 | 1.920 | +0.020 | +1.04% | 3.51M | ||
1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 446.1K | ||
1.130 | 1.160 | 1.120 | -0.030 | -2.59% | 491.2K | ||
2.74 | 2.74 | 2.68 | +0.04 | +1.48% | 183.8K | ||
0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 1.79M | ||
2.88 | 2.94 | 2.84 | 0.00 | 0.00% | 609.6K | ||
0.87 | 0.88 | 0.86 | +0.02 | +2.35% | 3.81M | ||
103.00 | 104.00 | 102.50 | 0.00 | 0.00% | 833.4K | ||
0.60 | 0.62 | 0.60 | -0.02 | -3.23% | 1.37M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.01M | ||
4.38 | 4.42 | 4.34 | +0.02 | +0.46% | 2.67M | ||
9.30 | 9.30 | 8.90 | +0.45 | +5.08% | 12.13M | ||
0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 628.1K | ||
0.13 | 0.14 | 0.12 | -0.01 | -7.14% | 6.48M | ||
0.38 | 0.41 | 0.37 | -0.02 | -5.00% | 639.5K | ||
171.00 | 171.00 | 170.50 | +25.00 | +17.12% | 2.4K | ||
2.920 | 2.980 | 2.900 | +0.020 | +0.69% | 202.7K | ||
36.25 | 36.75 | 34.00 | +0.50 | +1.40% | 1.3K | ||
15.50 | 15.80 | 15.40 | +0.10 | +0.65% | 651.7K | ||
36.25 | 36.25 | 36.25 | 0.00 | 0.00% | 100 | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 36.3M | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 4.8K | ||
12.60 | 12.70 | 12.40 | +0.20 | +1.61% | 3M | ||
4.90 | 4.90 | 4.88 | 0.00 | 0.00% | 67.7K | ||
0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 367.6K | ||
6.80 | 6.90 | 6.80 | +0.05 | +0.74% | 40.9K | ||
3.080 | 3.080 | 3.060 | +0.040 | +1.32% | 2.5K | ||
179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.670 | 1.620 | +0.050 | +3.13% | 4.8K | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 446.1K | ||
2.620 | 2.640 | 2.600 | 0.000 | 0.00% | 18.04M | ||
16.10 | 16.30 | 16.10 | 0.00 | 0.00% | 211.9K | ||
45.50 | 46.50 | 45.25 | -0.25 | -0.55% | 17.9M | ||
9.10 | 9.25 | 9.05 | 0.00 | 0.00% | 22.62M | ||
4.460 | 4.520 | 4.440 | -0.040 | -0.89% | 417.9K | ||
36.00 | 36.25 | 36.00 | -0.50 | -1.37% | 11.1K | ||
16.10 | 16.70 | 16.10 | -0.60 | -3.59% | 9.64M | ||
2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 10.9K | ||
20.00 | 20.40 | 19.90 | -0.20 | -0.99% | 16.18M | ||
13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 200 | ||
2.02 | 2.06 | 2.00 | 0.00 | 0.00% | 24K | ||
4.440 | 4.680 | 4.440 | -0.060 | -1.33% | 2.67M | ||
73.25 | 73.50 | 72.50 | -0.50 | -0.68% | 6.78M | ||
1.71 | 1.74 | 1.71 | -0.01 | -0.58% | 21.88M | ||
3.560 | 3.720 | 3.560 | -0.140 | -3.78% | 135.3K | ||
0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 2.45M | ||
80.50 | 81.50 | 80.50 | -0.25 | -0.31% | 2.6K | ||
3.26 | 3.40 | 3.24 | +0.02 | +0.62% | 50.1M | ||
62.00 | 67.00 | 62.00 | -2.50 | -3.88% | 853K | ||
13.80 | 13.90 | 13.40 | 0.00 | 0.00% | 13.56M | ||
16.40 | 16.70 | 15.80 | -0.10 | -0.61% | 20.82M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 1.17M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 123.5K | ||
319.00 | 320.00 | 319.00 | +1.00 | +0.31% | 900 | ||
13.50 | 13.80 | 13.20 | +0.30 | +2.27% | 4.54M | ||
3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 6.9K | ||
129.00 | 130.00 | 127.00 | +3.00 | +2.38% | 11.66M | ||
43.75 | 44.75 | 43.75 | +0.50 | +1.16% | 19.31M | ||
4.30 | 4.36 | 4.30 | -0.04 | -0.92% | 2.58M | ||
1.950 | 1.960 | 1.930 | +0.030 | +1.56% | 1.54M | ||
5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 19.5K | ||
66.25 | 66.50 | 66.25 | -0.25 | -0.38% | 2K | ||
48.50 | 49.25 | 48.50 | -0.50 | -1.02% | 896K | ||
17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 23.65M | ||
5.15 | 5.30 | 5.10 | -0.15 | -2.83% | 45.4K | ||
42.75 | 43.50 | 42.50 | -0.25 | -0.58% | 6.65M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.26 | 3.26 | 3.20 | 0.00 | 0.00% | 794.9K | ||
41.50 | 42.00 | 41.50 | -0.25 | -0.60% | 2K | ||
6.70 | 6.90 | 6.70 | -0.20 | -2.90% | 338.9K | ||
4.90 | 4.92 | 4.74 | +0.04 | +0.82% | 224.5K | ||
6.15 | 6.30 | 6.10 | -0.05 | -0.81% | 54.29M | ||
14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 848K | ||
2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 83.7K | ||
0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 1.63M | ||
95.00 | 95.00 | 94.00 | +1.50 | +1.60% | 1.3K | ||
4.160 | 4.160 | 4.140 | +0.020 | +0.48% | 478.9K | ||
1.500 | 1.510 | 1.500 | -0.020 | -1.32% | 85.7K | ||
0.720 | 0.780 | 0.690 | +0.010 | +1.41% | 619.1K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 3.53M | ||
3.220 | 3.340 | 3.220 | -0.120 | -3.59% | 509.9K | ||
1.80 | 1.80 | 1.77 | 0.00 | 0.00% | 21.1K | ||
12.60 | 12.80 | 12.50 | -0.30 | -2.33% | 1.89M | ||
1.150 | 1.170 | 1.150 | -0.010 | -0.86% | 158.6K | ||
12.50 | 12.90 | 12.40 | -0.30 | -2.34% | 3.5M | ||
33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 3K | ||
0.750 | 0.760 | 0.750 | -0.010 | -1.32% | 7.61M | ||
1.440 | 1.460 | 1.350 | +0.070 | +5.11% | 39.3K | ||
7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | ||
9.20 | 9.30 | 9.15 | -0.10 | -1.08% | 9.7K | ||
16.40 | 16.60 | 16.40 | -0.10 | -0.61% | 646K | ||
11.20 | 11.40 | 11.20 | -0.20 | -1.75% | 877.4K | ||
2.78 | 2.86 | 2.78 | -0.06 | -2.11% | 99.4K | ||
37.25 | 38.25 | 37.25 | -0.75 | -1.97% | 967.2K | ||
7.70 | 7.80 | 7.70 | -0.15 | -1.91% | 6.7K | ||
19.70 | 19.70 | 19.50 | 0.00 | 0.00% | 7.1K | ||
5.85 | 6.05 | 5.75 | -0.10 | -1.68% | 166.4K | ||
0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 371.9K | ||
0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 56K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 655.6K | ||
30.25 | 30.75 | 29.75 | 0.00 | 0.00% | 14.85M | ||
30.25 | 30.75 | 30.00 | -0.50 | -1.63% | 827.6K | ||
2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 0 | ||
107.50 | 107.50 | 106.50 | -2.50 | -2.27% | 4.3K | ||
177.00 | 177.00 | 175.00 | -0.50 | -0.28% | 7.4K | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 125.3K | ||
3.72 | 3.82 | 3.66 | -0.10 | -2.62% | 6.73M | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 340K | ||
0.370 | 0.380 | 0.350 | +0.010 | +2.78% | 18.52M | ||
1.880 | 1.900 | 1.880 | -0.020 | -1.05% | 263.3K | ||
25.75 | 25.75 | 25.50 | +0.50 | +1.98% | 6.3K | ||
0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 905K | ||
0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 200 | ||
0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 8.25M | ||
3.36 | 3.52 | 3.36 | -0.14 | -4.00% | 2.81M | ||
34.00 | 34.25 | 34.00 | 0.00 | 0.00% | 42.3K | ||
0.37 | 0.39 | 0.36 | +0.01 | +2.78% | 73.31M | ||
10.30 | 10.30 | 9.50 | 0.00 | 0.00% | 0 | ||
23.80 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | ||
4.96 | 4.98 | 4.96 | -0.02 | -0.40% | 14.9K | ||
2.160 | 2.200 | 2.000 | -0.040 | -1.82% | 37.8K | ||
9.25 | 9.25 | 9.15 | +0.10 | +1.09% | 43.1K | ||
1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 120.3K | ||
9.80 | 9.80 | 9.55 | 0.00 | 0.00% | 6.9K | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 71.3K | ||
0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 271.7K | ||
1.800 | 1.830 | 1.760 | -0.010 | -0.55% | 80.4K | ||
12.00 | 12.20 | 11.80 | +0.20 | +1.69% | 1.36M | ||
0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 965.4K | ||
0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 655.1K | ||
10.50 | 10.50 | 10.40 | +0.10 | +0.96% | 2.4K | ||
2.160 | 2.180 | 2.100 | +0.020 | +0.93% | 220.5K | ||
5.35 | 5.35 | 5.25 | +0.05 | +0.94% | 30.6K | ||
9.40 | 9.45 | 9.20 | +0.30 | +3.30% | 13.81M | ||
1.100 | 1.100 | 1.080 | +0.010 | +0.92% | 96.7K | ||
7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 221.2K | ||
1.780 | 1.780 | 1.730 | +0.020 | +1.14% | 2.1K | ||
8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 67.3K | ||
64.25 | 64.25 | 64.25 | 0.00 | 0.00% | 2.1K | ||
3.84 | 3.88 | 3.80 | +0.04 | +1.05% | 405.2K | ||
2.900 | 2.960 | 2.600 | 0.000 | 0.00% | 0 | ||
0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 1.72M | ||
8.55 | 8.80 | 8.55 | -0.15 | -1.72% | 5.36M | ||
31.75 | 32.00 | 31.50 | -0.25 | -0.78% | 31.67M | ||
150.50 | 153.50 | 150.00 | -3.50 | -2.27% | 6.38M | ||
31.50 | 32.50 | 31.25 | -0.50 | -1.56% | 11.07M | ||
1.890 | 1.920 | 1.880 | -0.030 | -1.56% | 13.36M | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 65.6K | ||
30.25 | 30.25 | 30.00 | +0.50 | +1.68% | 35K | ||
0.740 | 0.760 | 0.740 | 0.000 | 0.00% | 1.67M | ||
27.00 | 27.25 | 26.75 | -0.25 | -0.92% | 1.86M | ||
2.16 | 2.16 | 2.10 | +0.04 | +1.89% | 2.38M | ||
26.50 | 27.75 | 26.25 | +0.50 | +1.92% | 13.61M | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | ||
5.95 | 6.20 | 5.95 | -0.25 | -4.03% | 4.07M | ||
2.12 | 2.24 | 2.12 | -0.02 | -0.93% | 3.4K | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 283.2K | ||
12.20 | 12.40 | 12.10 | -0.20 | -1.61% | 2.9M | ||
51.75 | 51.75 | 50.25 | +0.25 | +0.49% | 300 | ||
14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 300 | ||
4.54 | 4.54 | 4.48 | +0.04 | +0.89% | 21.6K | ||
1.820 | 1.850 | 1.820 | 0.000 | 0.00% | 66K | ||
23.80 | 23.80 | 23.50 | +0.30 | +1.28% | 42.5K | ||
65.25 | 66.00 | 65.25 | -0.75 | -1.14% | 10.4K | ||
61.75 | 62.00 | 61.75 | -0.25 | -0.40% | 900 | ||
29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 58.7K | ||
3.42 | 3.46 | 3.32 | +0.08 | +2.40% | 9.5K | ||
4.48 | 4.48 | 4.44 | 0.00 | 0.00% | 21.3K | ||
9.15 | 9.35 | 9.10 | -0.25 | -2.66% | 243.3K | ||
6.00 | 6.15 | 5.95 | -0.10 | -1.64% | 1.99M | ||
3.36 | 3.46 | 3.36 | -0.06 | -1.75% | 71.2K | ||
0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | ||
1.030 | 1.060 | 1.030 | -0.020 | -1.90% | 496.6K | ||
1.610 | 1.620 | 1.580 | -0.010 | -0.62% | 91.19M | ||
13.20 | 13.20 | 13.20 | -0.70 | -5.04% | 200 | ||
2.900 | 2.920 | 2.900 | 0.000 | 0.00% | 1.33M | ||
2.24 | 2.32 | 2.24 | +0.04 | +1.82% | 945.2K | ||
2.120 | 2.240 | 2.120 | -0.120 | -5.36% | 5.78M | ||
1.06 | 1.07 | 1.04 | -0.01 | -0.93% | 31.21M | ||
2.440 | 2.440 | 2.400 | 0.000 | 0.00% | 197.3K | ||
39.00 | 39.75 | 37.50 | +1.25 | +3.31% | 49K | ||
48.00 | 48.25 | 48.00 | -1.00 | -2.04% | 1.1K | ||
226.00 | 231.00 | 226.00 | -3.00 | -1.31% | 1.73M | ||
130.50 | 132.00 | 130.50 | 0.00 | 0.00% | 55.2K | ||
15.70 | 16.10 | 15.60 | -0.10 | -0.63% | 5.3M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
26.50 | 28.00 | 26.25 | -1.00 | -3.64% | 14.91M | ||
14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 400 | ||
2.760 | 2.780 | 2.720 | 0.000 | 0.00% | 106.5K | ||
1.210 | 1.210 | 1.190 | 0.000 | 0.00% | 19.5K | ||
7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 99.1K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 109.9K | ||
9.35 | 9.65 | 8.75 | +0.30 | +3.31% | 24.02M | ||
2.12 | 2.36 | 2.08 | 0.00 | 0.00% | 225.34M | ||
8.90 | 9.05 | 8.90 | 0.00 | 0.00% | 1.06M | ||
27.75 | 28.00 | 26.75 | -0.25 | -0.89% | 801.9K | ||
7.00 | 7.05 | 7.00 | -0.05 | -0.71% | 115.1K | ||
0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 726.8K | ||
14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 217.6K | ||
6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 21.5K | ||
8.25 | 8.50 | 8.20 | -0.30 | -3.51% | 2.44M | ||
35.00 | 35.00 | 34.50 | +0.25 | +0.72% | 200 | ||
22.80 | 23.80 | 22.80 | 0.00 | 0.00% | 28.6M | ||
9.50 | 9.90 | 9.45 | -0.30 | -3.06% | 534.9K | ||
38.50 | 39.00 | 38.00 | -0.50 | -1.28% | 5.58M | ||
1.32 | 1.35 | 1.32 | 0.00 | 0.00% | 2.61M | ||
7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 382.3K | ||
2.700 | 2.780 | 2.680 | -0.020 | -0.74% | 1.69M | ||
3.38 | 3.38 | 3.30 | +0.08 | +2.42% | 580K | ||
5.15 | 5.20 | 5.15 | +0.05 | +0.98% | 800 | ||
18.00 | 18.10 | 17.90 | +0.10 | +0.56% | 4.39M | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 4.94M | ||
7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 1.1K | ||
3.580 | 3.640 | 3.540 | -0.020 | -0.56% | 2.64M | ||
7.85 | 8.00 | 7.80 | -0.05 | -0.63% | 792.2K | ||
1.980 | 2.040 | 1.930 | -0.020 | -1.00% | 846.4K | ||
8.250 | 8.450 | 8.100 | +0.100 | +1.23% | 451.2K | ||
11.40 | 12.20 | 11.40 | -0.60 | -5.00% | 3.05M | ||
1.660 | 1.670 | 1.630 | -0.020 | -1.19% | 303K | ||
7.90 | 7.95 | 7.80 | 0.00 | 0.00% | 192.3K | ||
1.76 | 1.79 | 1.75 | -0.02 | -1.12% | 61.7K | ||
0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 602.4K | ||
3.02 | 3.10 | 2.94 | -0.18 | -5.63% | 63.2K | ||
4.14 | 4.26 | 4.10 | +0.04 | +0.98% | 1.14M | ||
13.50 | 13.50 | 13.50 | -0.20 | -1.46% | 1.6K | ||
0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 373.3K | ||
67.25 | 67.25 | 65.25 | +0.25 | +0.37% | 14.6K | ||
23.90 | 23.90 | 20.00 | -0.30 | -1.24% | 1.7K | ||
0.43 | 0.44 | 0.41 | +0.01 | +2.38% | 41.97M | ||
0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 343.3K | ||
24.40 | 24.50 | 24.20 | -0.10 | -0.41% | 1.8K | ||
4.94 | 5.00 | 4.94 | -0.02 | -0.40% | 92.6K | ||
1.12 | 1.12 | 1.12 | +0.02 | +1.82% | 1.1K | ||
51.25 | 51.50 | 50.50 | +0.75 | +1.49% | 11.48M | ||
169.50 | 169.50 | 168.00 | 0.00 | 0.00% | 0 | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 93.6K | ||
12.60 | 12.60 | 12.40 | +0.10 | +0.80% | 2.4K | ||
4.00 | 4.28 | 3.90 | -0.22 | -5.21% | 400 | ||
1.130 | 1.200 | 1.120 | +0.010 | +0.89% | 1.73M | ||
40.00 | 40.00 | 40.00 | +0.05 | +0.13% | 800 | ||
0.69 | 0.70 | 0.67 | -0.01 | -1.43% | 936.5K | ||
1.40 | 1.47 | 1.40 | -0.03 | -2.10% | 20.89M | ||
0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 200 | ||
218.00 | 219.00 | 218.00 | 0.00 | 0.00% | 60.8K | ||
14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 15K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 306.3K | ||
29.75 | 29.75 | 29.75 | +0.50 | +1.71% | 1.1K | ||
1.790 | 1.850 | 1.780 | 0.000 | 0.00% | 3.2K | ||
1.020 | 1.030 | 1.010 | -0.010 | -0.97% | 11.4K | ||
0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 2.34M | ||
11.80 | 12.10 | 11.80 | 0.00 | 0.00% | 4.14M | ||
1.140 | 1.140 | 1.110 | 0.000 | 0.00% | 25.1K | ||
12.10 | 12.30 | 12.00 | 0.00 | 0.00% | 3.7K | ||
0.35 | 0.38 | 0.34 | -0.04 | -10.26% | 3.5M | ||
1.76 | 1.78 | 1.75 | -0.01 | -0.56% | 291.7K | ||
3.12 | 3.16 | 3.08 | 0.00 | 0.00% | 128.6K | ||
40.50 | 41.50 | 40.50 | -0.50 | -1.22% | 21.6K | ||
48.00 | 48.00 | 47.50 | +0.50 | +1.05% | 2.01M | ||
27.25 | 28.00 | 26.75 | -0.75 | -2.68% | 68.5K | ||
4.52 | 4.52 | 4.48 | 0.00 | 0.00% | 29.2K | ||
92.00 | 92.00 | 90.75 | +1.25 | +1.38% | 1.1K | ||
7.55 | 7.80 | 7.55 | -0.05 | -0.66% | 6.66M | ||
14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 12.3K | ||
16.40 | 16.60 | 16.30 | 0.00 | 0.00% | 2.08M | ||
10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 158.2K | ||
96.50 | 96.75 | 96.25 | 0.00 | 0.00% | 2.43M | ||
1.670 | 1.680 | 1.660 | +0.020 | +1.21% | 219.24M | ||
0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 1.01M | ||
3.82 | 3.86 | 3.82 | 0.00 | 0.00% | 1.09M | ||
1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 4.65M | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 10.84M | ||
4.60 | 4.62 | 4.50 | +0.10 | +2.22% | 237.2K | ||
8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 543.3K | ||
8.40 | 8.55 | 8.35 | -0.05 | -0.59% | 29.93M | ||
9.05 | 9.05 | 8.90 | +0.15 | +1.69% | 2.51M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 13.92M | ||
2.460 | 2.460 | 2.440 | -0.020 | -0.81% | 115K | ||
0.64 | 0.68 | 0.63 | -0.02 | -3.03% | 283.8K | ||
18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 0 | ||
2.86 | 2.88 | 2.82 | 0.00 | 0.00% | 78.3K | ||
6.50 | 6.50 | 6.45 | 0.00 | 0.00% | 1.3K | ||
11.00 | 11.10 | 10.90 | +0.10 | +0.92% | 123.1K | ||
8.35 | 8.35 | 8.30 | +0.05 | +0.60% | 27.1K | ||
1.84 | 1.84 | 1.83 | +0.01 | +0.55% | 116.6K | ||
4.940 | 5.050 | 4.940 | -0.110 | -2.18% | 40.2K | ||
3.60 | 3.60 | 3.48 | +0.02 | +0.56% | 25.4K | ||
3.24 | 3.24 | 3.18 | +0.04 | +1.25% | 22.7K | ||
1.31 | 1.36 | 1.29 | -0.01 | -0.76% | 61.79M | ||
2.100 | 2.160 | 2.100 | -0.060 | -2.78% | 1.65M | ||
80.00 | 80.00 | 76.00 | 0.00 | 0.00% | 200 | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 58.35M | ||
5.25 | 5.40 | 5.25 | -0.05 | -0.94% | 44.2M | ||
1.240 | 1.260 | 1.220 | 0.000 | 0.00% | 38.6K | ||
9.35 | 9.35 | 9.20 | 0.00 | 0.00% | 444.3K | ||
0.49 | 0.52 | 0.49 | -0.01 | -2.00% | 79.1K | ||
3.060 | 3.080 | 3.020 | +0.040 | +1.32% | 14.6K | ||
1.60 | 1.63 | 1.60 | 0.00 | 0.00% | 143.5K | ||
1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 98.8K | ||
6.80 | 7.00 | 6.70 | -0.10 | -1.45% | 1.33M | ||
0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 185.6K | ||
0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 502.7K | ||
1.290 | 1.320 | 1.290 | -0.030 | -2.27% | 56.7K | ||
20.00 | 20.90 | 19.80 | -0.10 | -0.50% | 29.49M | ||
32.75 | 33.00 | 32.75 | -1.25 | -3.68% | 1.3K | ||
2.76 | 2.78 | 2.70 | +0.04 | +1.47% | 525.8K | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 1.6M | ||
6.60 | 6.70 | 6.60 | -0.05 | -0.75% | 372.9K | ||
1.080 | 1.100 | 1.070 | +0.010 | +0.93% | 16.4K | ||
0.600 | 0.640 | 0.600 | -0.030 | -4.76% | 2.64M | ||
2.680 | 2.720 | 2.660 | 0.000 | 0.00% | 104K | ||
2.18 | 2.20 | 2.16 | +0.02 | +0.93% | 129.8K | ||
3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 2.2K | ||
2.800 | 2.840 | 2.800 | -0.020 | -0.71% | 49.5K | ||
14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 3.4K | ||
3.520 | 3.520 | 3.360 | +0.100 | +2.92% | 165.3K | ||
3.660 | 3.840 | 3.600 | -0.180 | -4.69% | 2.84M | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 148.9K | ||
2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 17.5K | ||
5.00 | 5.10 | 4.90 | -0.05 | -0.99% | 4.9K | ||
2.06 | 2.08 | 2.04 | -0.02 | -0.96% | 187.8K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 0 | ||
7.15 | 7.35 | 7.15 | -0.05 | -0.69% | 236.5K | ||
9.95 | 9.95 | 9.95 | +0.15 | +1.53% | 500 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.430 | 0.480 | 0.410 | -0.020 | -4.44% | 6.6M | ||
35.75 | 36.50 | 34.50 | -1.50 | -4.03% | 8.2K | ||
29.00 | 32.50 | 25.00 | 0.00 | 0.00% | 0 | ||
14.10 | 14.10 | 13.10 | +0.10 | +0.71% | 9K | ||
0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 189.7K | ||
16.70 | 17.50 | 16.10 | -0.80 | -4.57% | 1.9K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 736.9K | ||
103.00 | 105.00 | 102.50 | -0.50 | -0.48% | 440.8K | ||
20.50 | 21.20 | 20.40 | -0.60 | -2.84% | 10.5M | ||
4.62 | 4.68 | 4.62 | -0.04 | -0.86% | 92.7K | ||
68.75 | 70.25 | 68.75 | -1.50 | -2.14% | 2.52M | ||
0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 70.7K | ||
6.10 | 6.25 | 6.05 | -0.05 | -0.81% | 631K | ||
7.85 | 8.05 | 7.75 | +0.05 | +0.64% | 9.23M | ||
2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 56.5K | ||
2.44 | 2.48 | 2.44 | -0.02 | -0.81% | 29.3K | ||
25.25 | 25.75 | 25.25 | -0.25 | -0.98% | 292.7K | ||
0.79 | 0.81 | 0.75 | 0.00 | 0.00% | 1.86M | ||
1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 185.2K | ||
8.40 | 8.40 | 8.25 | 0.00 | 0.00% | 0 | ||
0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 41.6K | ||
6.050 | 6.100 | 6.000 | +0.100 | +1.68% | 1.84M | ||
0.49 | 0.50 | 0.47 | +0.01 | +2.08% | 7.03M | ||
1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 119.8K | ||
5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 19.7K | ||
3.62 | 3.62 | 3.58 | +0.04 | +1.12% | 6.4K | ||
7.80 | 8.10 | 7.70 | -0.30 | -3.70% | 79.43M | ||
0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 1.08M | ||
2.500 | 2.500 | 2.460 | +0.040 | +1.63% | 557.3K | ||
17.20 | 17.90 | 17.10 | -0.40 | -2.27% | 11.67M | ||
1.790 | 1.850 | 1.750 | +0.030 | +1.70% | 54.3K | ||
6.85 | 6.95 | 6.80 | -0.05 | -0.72% | 1.19M | ||
0.43 | 0.44 | 0.41 | +0.01 | +2.38% | 2.48M | ||
42.50 | 44.00 | 42.50 | -1.00 | -2.30% | 6.26M | ||
1.13 | 1.17 | 1.13 | -0.01 | -0.88% | 7.42M | ||
1.75 | 1.76 | 1.73 | 0.00 | 0.00% | 147.3K | ||
13.30 | 13.60 | 13.30 | -0.10 | -0.75% | 1.17M | ||
0.530 | 0.530 | 0.490 | 0.000 | 0.00% | 157.8K | ||
4.70 | 4.70 | 4.64 | +0.02 | +0.43% | 26.1K | ||
387.00 | 387.00 | 387.00 | +2.00 | +0.52% | 400 | ||
4.88 | 5.00 | 4.86 | -0.04 | -0.81% | 4.62M | ||
0.780 | 0.960 | 0.780 | +0.010 | +1.30% | 33.88M | ||
0.710 | 0.750 | 0.710 | -0.010 | -1.39% | 264.1K | ||
0.920 | 0.950 | 0.910 | -0.010 | -1.08% | 466.5K | ||
8.05 | 8.25 | 8.00 | -0.10 | -1.23% | 10.03M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | ||
4.22 | 4.30 | 4.22 | -0.06 | -1.40% | 8.3M | ||
9.65 | 9.95 | 9.65 | -0.25 | -2.53% | 13.01M | ||
4.04 | 4.12 | 4.04 | -0.04 | -0.98% | 273.9K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 7.88M | ||
15.60 | 15.80 | 15.40 | +0.10 | +0.65% | 28.97M | ||
3.70 | 3.74 | 3.70 | 0.00 | 0.00% | 25.2K | ||
3.36 | 3.38 | 3.36 | -0.04 | -1.18% | 104.8K | ||
25.25 | 25.75 | 25.25 | -0.50 | -1.94% | 34.2K | ||
2.360 | 2.500 | 2.360 | -0.120 | -4.84% | 12.68M | ||
6.05 | 6.30 | 6.00 | -0.10 | -1.63% | 3.09M | ||
1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 112.1K | ||
12.60 | 12.70 | 12.60 | 0.00 | 0.00% | 181.9K | ||
1.550 | 1.590 | 1.550 | 0.000 | 0.00% | 575.6K | ||
0.930 | 0.980 | 0.910 | -0.060 | -6.06% | 148.2K | ||
10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 30.4K | ||
9.15 | 9.35 | 9.15 | 0.00 | 0.00% | 534.7K | ||
0.690 | 0.700 | 0.680 | -0.010 | -1.43% | 461.1K | ||
5.90 | 6.00 | 5.90 | -0.05 | -0.84% | 230.8K | ||
2.440 | 2.460 | 2.260 | +0.100 | +4.27% | 164.8K | ||
3.28 | 3.30 | 3.26 | +0.02 | +0.61% | 1.28M | ||
4.16 | 4.22 | 4.08 | +0.04 | +0.97% | 16.94M | ||
6.80 | 6.80 | 6.70 | -0.20 | -2.86% | 11K | ||
22.70 | 23.50 | 22.70 | -0.50 | -2.16% | 16.71M | ||
1.530 | 1.540 | 1.520 | -0.010 | -0.65% | 162.8K | ||
0.36 | 0.38 | 0.36 | -0.02 | -5.26% | 598K | ||
7.60 | 7.65 | 7.50 | 0.00 | 0.00% | 877.2K | ||
8.05 | 8.20 | 7.95 | -0.15 | -1.83% | 13.1M | ||
2.320 | 2.360 | 2.300 | 0.000 | 0.00% | 243.6K | ||
5.500 | 5.700 | 5.450 | -0.200 | -3.51% | 33K | ||
6.70 | 6.80 | 6.60 | -0.05 | -0.74% | 162.6K | ||
12.400 | 12.900 | 12.400 | -0.100 | -0.80% | 1.23M | ||
20.90 | 21.90 | 20.90 | -0.60 | -2.79% | 1.62M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.64M | ||
207.00 | 207.00 | 204.00 | 0.00 | 0.00% | 3.1K | ||
2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 2.1K | ||
2.000 | 2.020 | 1.980 | +0.010 | +0.50% | 188.7K | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 259.1K | ||
0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
1.700 | 1.710 | 1.620 | -0.030 | -1.73% | 310.9K | ||
40.25 | 40.50 | 39.75 | 0.00 | 0.00% | 7.12M | ||
11.50 | 11.50 | 11.10 | +0.40 | +3.60% | 819.7K | ||
37.00 | 38.00 | 37.00 | -0.50 | -1.33% | 150K | ||
0.86 | 0.88 | 0.85 | -0.02 | -2.27% | 2.41M | ||
8.30 | 8.45 | 8.25 | 0.00 | 0.00% | 36.5K | ||
4.020 | 4.040 | 4.000 | 0.000 | 0.00% | 275.1K | ||
2.400 | 2.460 | 2.400 | -0.040 | -1.64% | 1.28M | ||
3.68 | 3.78 | 3.68 | -0.08 | -2.13% | 656.7K | ||
44.00 | 44.50 | 43.50 | +1.00 | +2.33% | 7.22M | ||
3.66 | 3.72 | 3.66 | -0.02 | -0.54% | 9.7K | ||
3.220 | 3.320 | 3.220 | -0.020 | -0.62% | 740.1K | ||
1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 19.2K | ||
6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 63.4K | ||
18.20 | 18.50 | 18.10 | -0.30 | -1.62% | 2.43M | ||
5.600 | 5.850 | 5.600 | -0.100 | -1.75% | 9.72M | ||
1.10 | 1.13 | 1.08 | -0.02 | -1.79% | 373.8K | ||
38.25 | 39.00 | 36.75 | +1.50 | +4.08% | 3.24M | ||
26.00 | 27.00 | 25.75 | -0.50 | -1.89% | 429.6K | ||
3.00 | 3.06 | 2.20 | -0.04 | -1.32% | 167.3K | ||
22.50 | 23.20 | 22.40 | -0.50 | -2.17% | 14.14M | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 21.8K | ||
6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 61.4K | ||
10.20 | 10.60 | 10.20 | -0.40 | -3.77% | 9.47M | ||
19.10 | 19.80 | 19.10 | -0.70 | -3.54% | 475.9K | ||
14.70 | 14.70 | 14.40 | -0.40 | -2.65% | 2.4K | ||
52.25 | 52.75 | 52.00 | +1.00 | +1.95% | 2.2K | ||
1.20 | 1.21 | 1.18 | 0.00 | 0.00% | 1.6K | ||
2.420 | 2.560 | 2.420 | +0.020 | +0.83% | 1.11M | ||
9.45 | 9.50 | 9.25 | +0.20 | +2.16% | 2.6M | ||
2.040 | 2.080 | 2.040 | +0.020 | +0.99% | 2.18M | ||
1.33 | 1.33 | 1.32 | +0.01 | +0.76% | 876.8K | ||
7.95 | 8.20 | 7.90 | -0.25 | -3.05% | 13.26M | ||
3.60 | 3.66 | 3.44 | +0.04 | +1.12% | 12.55M | ||
3.48 | 3.54 | 3.46 | -0.02 | -0.57% | 40.15M | ||
31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 4.86M | ||
2.40 | 2.44 | 2.38 | -0.02 | -0.83% | 3M | ||
10.90 | 11.20 | 10.70 | 0.00 | 0.00% | 8.9M | ||
3.48 | 3.48 | 3.36 | 0.00 | 0.00% | 128.1K | ||
4.40 | 4.60 | 4.40 | -0.18 | -3.93% | 2.68M | ||
6.20 | 6.25 | 6.20 | -0.15 | -2.36% | 64.7K | ||
33.50 | 34.00 | 33.00 | -0.25 | -0.74% | 7.46M | ||
0.79 | 0.79 | 0.75 | +0.01 | +1.28% | 78.9K | ||
1.59 | 1.65 | 1.57 | -0.03 | -1.85% | 1.74M | ||
1.06 | 1.08 | 0.89 | +0.13 | +13.98% | 278.83M | ||
0.55 | 0.57 | 0.53 | +0.02 | +3.77% | 13.08M | ||
4.26 | 4.28 | 4.22 | 0.00 | 0.00% | 118.4K | ||
5.30 | 5.50 | 5.25 | -0.10 | -1.85% | 1.09M | ||
3.22 | 3.42 | 3.22 | -0.14 | -4.17% | 2.29M | ||
7.95 | 7.95 | 7.85 | 0.00 | 0.00% | 89.7K | ||
16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 7.01M | ||
4.60 | 4.80 | 4.58 | -0.24 | -4.96% | 1.74M | ||
7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 37.3K | ||
2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 133.8K | ||
15.50 | 16.30 | 15.50 | -0.10 | -0.64% | 2.64M | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 731.9K | ||
19.00 | 19.10 | 18.60 | +0.10 | +0.53% | 15.62M | ||
31.25 | 32.25 | 31.25 | -0.50 | -1.57% | 1.44M | ||
1.17 | 1.20 | 1.16 | -0.01 | -0.85% | 2.29M | ||
15.80 | 16.10 | 15.80 | +0.10 | +0.64% | 3.19M | ||
1.32 | 1.42 | 1.31 | 0.00 | 0.00% | 197.9K | ||
0.99 | 0.99 | 0.96 | 0.00 | 0.00% | 408.3K | ||
0.31 | 0.33 | 0.29 | +0.02 | +6.90% | 13.58M | ||
27.75 | 28.25 | 27.75 | -0.50 | -1.77% | 769.8K | ||
0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 908.5K | ||
1.42 | 1.45 | 1.42 | -0.01 | -0.70% | 185.2K | ||
1.19 | 1.21 | 1.13 | +0.07 | +6.25% | 6.56M | ||
8.25 | 8.30 | 8.20 | -0.05 | -0.60% | 10.3K | ||
3.16 | 3.22 | 3.12 | -0.02 | -0.63% | 8.99M | ||
5.45 | 5.60 | 5.45 | -0.15 | -2.68% | 1.53M | ||
4.78 | 4.84 | 4.74 | -0.06 | -1.24% | 2.21M | ||
1.12 | 1.15 | 1.10 | 0.00 | 0.00% | 360.8K | ||
1.83 | 1.84 | 1.78 | 0.00 | 0.00% | 60.1K | ||
13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 110.6K | ||
1.67 | 1.68 | 1.67 | -0.01 | -0.60% | 101.3K | ||
2.86 | 2.88 | 2.80 | -0.02 | -0.69% | 3.6K | ||
4.94 | 5.30 | 4.84 | -0.26 | -5.00% | 7.88M | ||
2.70 | 2.72 | 2.62 | +0.04 | +1.50% | 458.9K | ||
2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 333.3K | ||
7.50 | 7.85 | 7.50 | -0.25 | -3.23% | 2.55M | ||
104.50 | 105.00 | 104.00 | +0.50 | +0.48% | 9.14M | ||
2.18 | 2.18 | 2.16 | +0.02 | +0.93% | 32.4K | ||
1.57 | 1.60 | 1.54 | -0.01 | -0.63% | 123.1K | ||
7.60 | 7.70 | 7.50 | +0.10 | +1.33% | 20.3M | ||
2.76 | 2.80 | 2.76 | +0.02 | +0.73% | 803.8K | ||
2.56 | 2.66 | 2.50 | -0.10 | -3.76% | 763.9K | ||
22.40 | 22.90 | 22.40 | -0.40 | -1.75% | 2.63M | ||
9.45 | 9.50 | 9.25 | +0.10 | +1.07% | 90.6K | ||
12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 1.21M | ||
22.50 | 23.10 | 22.40 | -0.50 | -2.17% | 2.16M | ||
6.00 | 6.15 | 5.95 | -0.05 | -0.83% | 9.94M | ||
2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 126.1K | ||
3.76 | 3.96 | 3.76 | -0.16 | -4.08% | 13.75M | ||
23.00 | 23.40 | 22.60 | 0.00 | 0.00% | 5.95M | ||
1.30 | 1.33 | 1.28 | +0.01 | +0.78% | 335.2K | ||
44.25 | 44.50 | 43.25 | +1.25 | +2.91% | 842.9K | ||
1.24 | 1.26 | 1.24 | 0.00 | 0.00% | 698.2K | ||
1.74 | 1.78 | 1.65 | +0.06 | +3.57% | 70.09M | ||
3.16 | 3.20 | 3.12 | 0.00 | 0.00% | 594.2K | ||
1.67 | 1.70 | 1.64 | -0.03 | -1.76% | 5.2M | ||
4.76 | 4.86 | 4.68 | -0.04 | -0.83% | 999.8K | ||
4.16 | 4.26 | 4.16 | -0.04 | -0.95% | 339.5K | ||
4.00 | 4.08 | 3.98 | -0.04 | -0.99% | 782.6K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 131.6K | ||
4.80 | 4.92 | 4.80 | -0.08 | -1.64% | 2.79M | ||
9.05 | 9.15 | 9.05 | +0.10 | +1.12% | 12K | ||
9.50 | 9.70 | 9.40 | -0.10 | -1.04% | 2.13M | ||
14.30 | 14.40 | 14.20 | -0.10 | -0.69% | 108.8K | ||
2.28 | 2.32 | 2.26 | 0.00 | 0.00% | 97.5K | ||
5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 658.9K | ||
12.80 | 13.10 | 12.80 | -0.10 | -0.78% | 5.5M | ||
1.43 | 1.45 | 1.40 | +0.03 | +2.14% | 4.95M | ||
16.00 | 16.00 | 15.70 | -0.10 | -0.62% | 100.1K | ||
1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 568.6K | ||
4.62 | 4.64 | 4.56 | -0.02 | -0.43% | 135.4K | ||
0.85 | 0.86 | 0.84 | +0.01 | +1.19% | 1.21M | ||
1.10 | 1.13 | 1.02 | 0.00 | 0.00% | 4.33M | ||
16.90 | 17.10 | 16.60 | -0.10 | -0.59% | 1.08M | ||
4.20 | 4.30 | 4.18 | 0.00 | 0.00% | 108.4K | ||
7.80 | 7.85 | 7.70 | +0.05 | +0.65% | 663.2K | ||
4.50 | 4.68 | 4.50 | -0.02 | -0.44% | 21.64M | ||
17.60 | 18.80 | 17.40 | -0.20 | -1.12% | 225.7K | ||
1.78 | 1.82 | 1.73 | 0.00 | 0.00% | 911.5K | ||
2.78 | 2.82 | 2.74 | 0.00 | 0.00% | 4.63M | ||
52.50 | 53.75 | 51.25 | -0.75 | -1.41% | 2.87M | ||
1.43 | 1.47 | 1.42 | -0.02 | -1.38% | 2.56M | ||
6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 10.5K |