Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	41.50	41.80	40.10	+0.80	+1.97%	3.01K	05/06
Blue Diamonds Jewellery	0.40	0.40	0.40	+0.10	+33.33%	5.98K	05/06
Distilleries of Sri Lanka	27.60	27.90	27.50	-0.30	-1.08%	55.12K	05/06
Ceylon Guardian Invest	104.00	104.00	103.00	+1.00	+0.97%	100	05/06
Lake House Printers & Publishers	186.75	186.75	186.75	+8.25	+4.62%	3	01:00:00
Colombo Fort Land & Building	29.00	29.10	29.00	0.00	0.00%	7.5K	05/06
HDFC Bank of Sri Lanka	34.00	34.20	33.00	0.00	0.00%	2.42K	05/06
Commercial Develop Co	121.75	124.75	117.25	+4.50	+3.84%	793	01:00:00
Lanka Hospitals	113.00	114.00	113.00	0.00	0.00%	12.18K	05/06
Blue Diamonds Jewellery	0.30	0.30	0.30	+0.10	+50.00%	15K	05/06
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	36.20	36.20	36.20	+0.10	+0.28%	347	03/06
Aitken Spence Hotel	67.90	67.90	66.70	+0.90	+1.34%	42.18K	05/06
Commercial Bank of Ceylon	85.00	85.00	84.00	+0.80	+0.95%	60.66K	05/06
Pan Asia Banking	23.00	23.00	22.20	+0.80	+3.60%	355.61K	05/06
Malwatte Valley Plantations	60.00	60.00	56.00	+4.40	+7.91%	11.97K	05/06
Colombo Land Develop	19.50	19.50	19.10	-0.20	-1.02%	10.1K	05/06
Diesel & Motor Engineering	638.00	648.00	632.00	+6.00	+0.95%	604	05/06
Hayleys Fabric	42.30	42.50	42.20	-0.20	-0.47%	12.42K	05/06
Merchant Bank of Sri Lanka	5.90	6.00	5.70	0.00	0.00%	119.04K	05/06
Radiant Gems Int	107.50	107.50	107.00	+5.00	+4.88%	2.81K	05/06
Richard Pieris and	20.50	20.50	20.00	-0.10	-0.49%	117.78K	05/06
ACME Printing & Packaging	5.90	5.90	5.80	-0.10	-1.67%	81	05/06
Asian Hotels & Properties	64.80	64.80	64.80	-0.10	-0.15%	5	05/06
Bogawantalawa Tea Estates	37.50	37.90	37.50	-0.40	-1.06%	103	05/06
Commercial Bank of Ceylon	106.00	106.75	105.25	+0.25	+0.24%	340.5K	05/06
Galle Face Capital Partners	34.00	34.00	32.90	+1.00	+3.03%	15.15K	05/06
Kelani Valley Plantations	77.00	77.30	76.00	-0.50	-0.65%	902	05/06
National Development Bank	81.90	81.90	78.00	+3.00	+3.80%	439.37K	05/06
Tea Smallholder Factories	40.50	40.60	40.50	-1.20	-2.88%	11.94K	05/06
Udapussellawa Plantations	73.30	73.50	73.30	+0.10	+0.14%	1.25K	05/06
Softlogic Life Ins	62.90	62.90	61.60	+0.10	+0.16%	38.47K	05/06
Ceylon Beverage	1,990.00	1,990.00	1,825.00	+40.00	+2.05%	150	05/06
Chevron Lubricants Lanka	127.25	127.25	124.00	+0.25	+0.20%	59.18K	05/06
Colombo Fort Investments	71.00	71.00	66.40	+3.40	+5.03%	91	05/06
Hapugastenne Plantations	34.90	35.50	33.60	+1.50	+4.49%	1.23K	05/06
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	114.6K	05/06
Overseas Realty	18.10	18.10	18.00	+0.10	+0.56%	75.28K	05/06
Pegasus Hotels of Ceylon	29.00	29.50	27.00	+1.40	+5.07%	19.54K	05/06
PMF Finance	5.30	5.30	5.20	-0.10	-1.85%	4	05/06
Royal Palms Beach Hotels	32.00	32.00	32.00	-1.60	-4.76%	2.5K	05/06
Tokyo Cement Lanka	45.00	45.50	45.00	-0.50	-1.10%	24.6K	05/06
Asiri Surgical Hospital	11.30	11.30	11.20	-0.20	-1.74%	1.52K	05/06
Asiri Hospital	23.90	24.50	23.50	-0.60	-2.45%	128	05/06
Hatton National Bank	158.00	158.00	153.75	+4.00	+2.60%	65.61K	05/06
Kingsbury	10.70	10.70	10.40	+0.20	+1.90%	20.12K	05/06
Sigiriya Village Hotels	41.90	41.90	40.90	+0.80	+1.95%	2.02K	05/06
Talawakelle Tea Estate	123.50	123.50	121.75	+0.50	+0.41%	32.4K	05/06
Lion Brewery Ceylon	1,130.00	1,130.00	1,130.00	-17.00	-1.48%	10	05/06
Tokyo Cement	52.00	52.10	51.90	-0.10	-0.19%	15.56K	05/06
Agalawatte Plantations	34.80	34.80	34.00	+0.80	+2.35%	143.39K	05/06
Cargo Boat Develop	58.60	58.90	55.90	+1.10	+1.91%	25.81K	05/06
Ceylon Grain Elevators	182.00	184.00	179.50	+2.50	+1.39%	165.48K	05/06
First Capital	30.00	30.30	29.60	+0.60	+2.04%	198.48K	05/06
Lanka Milk Foods	31.60	31.80	31.20	-0.20	-0.63%	303.67K	05/06
Namunukula Plantations	345.50	355.00	345.50	-9.25	-2.61%	1.05K	05/06
Richard Pieris Exports	439.00	443.75	439.00	-4.25	-0.96%	55	05/06
Tangerine Beach Hotels	64.00	64.00	63.50	-2.00	-3.03%	4.9K	05/06
Vallibel Power Erathna	8.30	8.30	8.20	+0.10	+1.22%	237.81K	05/06
Balangoda Plantations	48.90	48.90	48.00	0.00	0.00%	751	05/06
Bogala Graphite Lanka	54.90	54.90	52.90	-0.10	-0.18%	395	05/06
Kahawatte Plantations	18.60	18.60	17.80	+0.20	+1.09%	97.78K	05/06
Madulsima Plantations	10.10	10.20	9.80	-0.10	-0.98%	10.69K	05/06
Mahaweli Reach Hotel	14.10	14.10	14.10	0.00	0.00%	1	05/06
Maskeliya Plantations	32.00	32.20	31.70	+1.00	+3.23%	301	05/06
East West Properties	10.60	10.60	10.00	+0.30	+2.91%	170.3K	05/06
Elpitiya Plantations	107.25	108.00	106.50	-0.50	-0.46%	10.83K	05/06
Hatton National Bank	203.50	203.75	197.00	+8.50	+4.36%	437.73K	05/06
John Keells	202.75	206.00	202.25	-1.25	-0.61%	284.36K	05/06
Keells Food Products	157.00	157.00	157.00	+5.00	+3.29%	110	05/06
Kotagala Plantations	6.30	6.30	6.20	+0.10	+1.61%	33.34K	05/06
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	424.13K	05/06
PGP Glass Ceylon	28.40	29.00	28.40	-0.60	-2.07%	3.61K	05/06
Royal Ceramics Lanka	34.80	35.00	34.50	+0.20	+0.58%	91.28K	05/06
Samson Int	168.00	168.00	162.00	-1.75	-1.03%	9	01:00:00
Fortress Resorts	25.90	25.90	24.80	+1.40	+5.71%	7.69K	05/06
Lighthouse Hotel	45.00	45.00	44.50	0.00	0.00%	5.86K	05/06
Watawala Plantations	93.70	94.00	93.60	-0.10	-0.11%	71.62K	05/06
York Arcade	138.00	138.00	138.00	+5.50	+4.15%	2	01:00:00
Alliance Finance	109.00	109.25	108.00	+0.50	+0.46%	4.09K	05/06
Browns Beach Hotels	14.10	14.50	14.10	-0.40	-2.76%	251	05/06
CT Land Develop	25.00	25.00	24.50	+1.00	+4.17%	795	05/06
Carson Cumberbatch	280.00	285.00	280.00	-5.00	-1.75%	1.5K	05/06
Ceylon Hospitals	97.00	99.80	97.00	-2.90	-2.90%	3	05/06
Ceylon Tea Services	1,017.50	1,018.75	1,017.50	-1.50	-0.15%	29	05/06
Dankotuwa Porcelain	24.20	24.20	24.20	-0.20	-0.82%	100	05/06
Gestetner of Ceylon	108.50	111.50	108.50	0.00	0.00%	665	05/06
Industrial Asphalts	0.30	0.40	0.30	0.00	0.00%	387.19K	05/06
Kegalle Plantations	118.00	118.00	118.00	+0.50	+0.43%	378	05/06
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	16.90	16.50	+0.40	+2.42%	22.91K	05/06
Renuka Shaw Wallace	13.50	14.00	13.50	0.00	0.00%	1.47K	05/06
Seylan Developments	18.00	18.00	17.50	0.00	0.00%	6.89K	05/06
United Motors Lanka	72.00	72.80	72.00	0.00	0.00%	27	05/06
Central Industries	127.50	128.00	126.00	-0.50	-0.39%	3.17K	05/06
Ceylinco Insurance	2,500.00	2,500.00	2,450.00	0.00	0.00%	24	05/06
Ceylon Cold Stores	63.40	63.50	63.30	-0.10	-0.16%	75.91K	05/06
Harischandra Mills	4,300.00	4,305.00	4,300.00	-250.75	-5.51%	3	04/06
Horana Plantations	39.70	39.90	38.70	+0.50	+1.28%	1.4K	05/06
Hunas Falls Hotels	25.10	25.90	25.10	-0.80	-3.09%	138	05/06
John Keells Hotels	18.90	19.00	18.80	+0.10	+0.53%	47.23K	05/06
LOLC Holdings	465.00	469.00	460.00	+5.00	+1.09%	66.36K	05/06
Laxapana Batteries	17.80	17.80	17.40	+0.10	+0.56%	328	05/06
Nations Trust Bank	123.00	123.25	122.00	+0.50	+0.41%	494.15K	05/06
Nawaloka Hospitals	4.10	4.10	4.00	+0.10	+2.50%	21.66K	05/06
Palm Garden Hotels	47.30	47.80	43.50	+3.00	+6.77%	9.65K	05/06
Serendib Hotels	10.20	10.20	9.80	+0.20	+2.00%	1.09K	01:00:00
Abans Electricals	225.00	225.00	225.00	-9.75	-4.15%	20	05/06
Cargills	368.00	375.00	368.00	-6.00	-1.60%	8.14K	05/06
Ceylon Investment	59.70	59.70	58.50	+1.70	+2.93%	7.47K	05/06
Convenience Foods	864.00	864.00	851.00	+11.00	+1.29%	225	05/06
Eastern Merchants	7.30	7.30	7.30	+0.10	+1.39%	1	05/06
Ceylon Land Equity	8.50	8.50	8.30	+0.10	+1.19%	1.11M	05/06
Renuka City Hotel	359.00	359.00	359.00	-1.00	-0.28%	1	03/06
Sri Lanka Telecom	86.00	86.90	85.50	+0.10	+0.12%	4.38K	05/06
Sunshine	63.00	63.50	62.50	+0.70	+1.12%	824.73K	05/06
Swisstek	22.10	22.20	21.90	+0.20	+0.91%	219.51K	05/06
Trans Asia Hotels	40.00	41.50	40.00	0.00	0.00%	30.35K	05/06
Ceylon Hospitals	120.00	121.00	120.00	0.00	0.00%	754	05/06
Colombo Dockyard	48.50	49.70	48.10	+0.30	+0.62%	587	05/06
Colombo City Holdings	51.90	51.90	51.90	+2.80	+5.70%	1	05/06
Eden Hotel Lanka	13.80	13.80	13.40	+0.50	+3.76%	207.22K	05/06
Kotmale Holdings	425.00	425.00	425.00	-5.00	-1.16%	10	05/06
Lanka Tiles PLC	51.00	51.00	50.70	-0.20	-0.39%	8.45K	05/06
Marawila Resorts	4.500	4.500	4.400	0.000	0.00%	48.7K	05/06
Singer Sri Lanka	17.20	17.20	16.70	+0.60	+3.61%	301.86K	05/06
Tal Lanka Hotels	19.10	19.10	19.10	+0.10	+0.53%	1	05/06
Three Acre Farms	312.50	312.50	312.00	+2.50	+0.81%	8.57K	05/06
Brown & Co PLC	124.00	124.00	120.50	+2.50	+2.06%	12.81K	05/06
Central Finance	120.75	123.00	119.00	+1.00	+0.84%	16.34K	05/06
CIC Holdings NV	57.10	57.50	57.00	+0.10	+0.18%	312.03K	05/06
Colonial Motors	93.90	93.90	93.90	+0.90	+0.97%	300	05/06
Dipped Products	35.10	35.70	35.00	+0.40	+1.15%	2.38M	05/06
Galadari Hotels Lanka	16.00	16.50	15.90	0.00	0.00%	82.77K	05/06
On’ally	25.20	25.20	25.20	-0.20	-0.79%	9	05/06
Serendib Hotels	15.00	15.30	15.00	0.00	0.00%	26.7K	05/06
Bukit Darah PLC	405.50	405.50	395.00	+10.50	+2.66%	68	05/06
Union Assurance	49.30	49.50	48.50	-0.20	-0.40%	2.05K	05/06
Ceylon Tobacco	1,228.00	1,228.00	1,215.00	-2.00	-0.16%	4.07K	05/06
Citrus Leisure PLC	5.10	5.20	5.00	+0.10	+2.00%	78.61K	05/06
Dolphin Hotels PLC	39.80	39.80	39.00	+0.80	+2.05%	18.81K	05/06
EB Creasy and	23.50	23.60	23.20	-0.40	-1.67%	2.29K	05/06
Hemas	87.40	87.50	87.00	+0.90	+1.04%	4.75K	05/06
Hotel Sigiriya PLC	47.90	48.50	47.90	0.00	0.00%	166	05/06
Lanka Ventures PLC	28.90	28.90	28.00	+0.90	+3.21%	5.5K	01:00:00
Paragon Ceylon PLC	50.00	53.00	50.00	+0.10	+0.20%	55	04/06
Sathosa Motors	191.50	191.50	191.50	+1.00	+0.52%	64	31/05
Seylan Bank PLC NV	40.00	40.00	38.40	+1.50	+3.90%	107.18K	05/06
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	202.09K	05/06
Aitken Spence PLC	130.00	132.00	130.00	-1.25	-0.95%	1.17K	05/06
Amana Takaful PLC	11.40	11.60	11.40	-0.60	-5.00%	5K	01:00:00
Hayleys Leisure	20.60	20.60	20.00	+0.50	+2.49%	10.77K	05/06
Bairaha Farms PLC	179.00	179.00	177.00	+1.50	+0.85%	1.62K	05/06
Ceylon Hotels Corp	20.20	20.20	20.20	+1.00	+5.21%	5	05/06
Dialog Axiata PLC	11.30	11.40	11.10	+0.20	+1.80%	847.34K	05/06
eChannelling PLC	14.20	14.80	14.20	-0.30	-2.07%	5	05/06
Hayleys Fibre	53.00	53.00	51.90	+1.00	+1.92%	401	05/06
HNB Assurance PLC	56.50	56.50	56.40	+0.10	+0.18%	311	05/06
Kelani Cables PLC	312.50	313.75	309.00	-0.50	-0.16%	907	05/06
Lanka Ceramic PLC	103.75	104.00	103.75	+0.25	+0.24%	3	05/06
Lankem Ceylon PLC	69.70	69.70	68.80	+0.80	+1.16%	188.27K	05/06
Sierra Cables PLC	11.60	11.60	11.10	0.00	0.00%	56.98K	05/06
Autodrome	96.00	96.00	96.00	-2.00	-2.04%	64	04/06
ACL Plastics PLC	437.00	437.50	414.25	-0.75	-0.17%	1.83K	05/06
Asia Capital PLC	3.70	3.70	3.50	+0.10	+2.78%	15.17K	05/06
CIC Holdings PLC	76.50	77.00	76.30	0.00	0.00%	223.26K	05/06
Kandy Hotels (1938)	8.00	8.00	7.90	0.00	0.00%	339	05/06
Kelani Tyres PLC	78.30	78.30	77.10	-0.60	-0.76%	4.92K	05/06
Sampath Bank	78.50	78.60	77.60	+0.60	+0.77%	343.48K	05/06
C T Holdings PLC	273.50	275.00	273.50	-4.25	-1.53%	9	05/06
C W Mackie PLC	103.50	105.75	102.75	-0.50	-0.48%	15.27K	05/06
John Keells PLC	69.00	69.00	65.00	-0.80	-1.15%	810	05/06
Seylan Bank PLC	49.90	50.00	48.70	+0.90	+1.84%	583.07K	05/06
SMB Leasing PLC	0.60	0.70	0.60	0.00	0.00%	130.98K	05/06
ACL Cables PLC	83.60	83.90	83.30	0.00	0.00%	11.64K	05/06
Equity Two PLC	41.40	41.40	39.00	+2.10	+5.34%	12	05/06
L B Finance PLC	70.90	70.90	70.40	0.00	0.00%	2.4K	05/06
Lee Hedges PLC	85.00	85.00	84.50	+0.10	+0.12%	2.01K	01:00:00
Vidullanka PLC	9.30	9.30	8.90	+0.30	+3.33%	67.42K	05/06
DFCC Bank PLC	78.90	78.90	76.90	+1.30	+1.68%	590.52K	05/06
Lanka IOC PLC	130.00	131.00	129.00	+1.50	+1.17%	148.87K	05/06
Printcare PLC	46.20	46.30	45.50	-0.20	-0.43%	1.59K	05/06
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	18.05K	05/06
Chemanex PLC	87.90	87.90	86.20	+0.90	+1.03%	1K	05/06
Haycarb PLC	80.60	81.50	80.50	+0.10	+0.12%	104.44K	05/06
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.00	24.50	23.60	+0.30	+1.27%	340K	05/06
Agstar PLC	8.20	8.40	8.00	0.00	0.00%	197.7K	05/06
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.00	13.10	13.00	-0.10	-0.76%	15.35K	05/06
Asia Siyaka Commodities	4.700	4.700	4.600	0.000	0.00%	128.83K	05/06
Associated Motor Finance	22.70	23.10	22.70	-0.10	-0.44%	454	05/06
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.10	6.20	6.00	0.00	0.00%	1.35M	05/06
Dialog Finance	45.00	45.00	45.00	+1.90	+4.41%	30	05/06
Ceylon Printers	102.00	102.00	98.00	+13.50	+15.25%	20	01:00:00
Ceylon Tea Brokers	5.10	5.10	5.00	+0.10	+2.00%	12.51K	05/06
Citizens Develop Business Finance	205.00	205.00	205.00	+4.00	+1.99%	103.78K	05/06
Commercial Credit & Finance	36.00	36.10	35.40	+0.30	+0.84%	46.15K	05/06
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	484.41K	05/06
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.60	95.30	94.10	+0.10	+0.11%	45.61K	05/06
Hunter & Co PLC	585.00	585.00	579.50	+14.75	+2.59%	67	05/06
HVA Foods PLC	3.70	3.90	3.70	-0.20	-5.13%	2.14K	05/06
Lotus Hydro Power	10.30	10.30	10.20	+0.10	+0.98%	14.89K	05/06
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	40.00	40.30	39.70	+0.20	+0.50%	233.57K	05/06
Lanka Aluminium Industries	25.70	25.70	25.30	+0.10	+0.39%	27.75K	05/06
LOLC Finance	6.60	6.60	6.40	+0.10	+1.54%	2.03M	05/06
Lanka Walltiles	51.30	51.80	51.00	-0.20	-0.39%	58.85K	05/06
LAUGFS Gas PLC	36.50	36.50	36.40	0.00	0.00%	511	05/06
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	2	05/06
Mercantile Shipping Company	232.00	232.00	202.00	+67.00	+40.61%	2	01:00:00
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,955.00	1,955.00	1,955.00	0.00	0.00%	3	05/06
Odel PLC	12.70	12.70	12.70	-0.10	-0.78%	10	05/06
Panasian Power	4.10	4.20	4.10	0.00	0.00%	3.31K	05/06
People’s Leasing & Finance	11.90	11.90	11.80	-0.10	-0.83%	71.09K	05/06
Raigam Wayamba Salterns	7.200	7.300	7.000	-0.100	-1.37%	22.67K	05/06
Ramboda Falls PLC	28.40	30.00	28.40	-0.30	-1.05%	1.3K	05/06
Renuka Agri Foods	3.500	3.600	3.500	-0.100	-2.78%	140.66K	05/06
Renuka Holdings	13.90	14.00	13.60	+0.20	+1.46%	14.4K	05/06
Sanasa Development Bank	33.00	33.00	32.00	+0.90	+2.80%	1.31K	05/06
Singer Finance	17.30	17.30	16.60	+0.60	+3.59%	9.82K	05/06
Softlogic Capital	7.00	7.00	6.80	+0.10	+1.45%	289.85K	05/06
Softlogic Holdings	9.00	9.20	8.90	-0.20	-2.17%	13.21K	05/06
Ambeon Capital	14.00	14.20	13.90	+0.10	+0.72%	144.02K	05/06
Teejay Lanka PLC	39.50	39.90	39.00	+0.50	+1.28%	572.63K	05/06
Union Bank	9.90	9.90	9.70	+0.10	+1.02%	27.65K	05/06
Union Chemicals Lanka	665.75	666.00	665.75	-0.25	-0.04%	412	05/06
Vallibel Finance	43.10	44.00	43.00	-0.70	-1.60%	2.14K	05/06
Vallibel One PLC	54.00	54.50	53.30	+0.80	+1.50%	208.69K	05/06
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	326.9K	05/06
Lanka Realty	12.60	12.70	12.30	+0.30	+2.44%	1.56K	05/06
Abans Finance PLC	22.20	22.50	21.50	+0.90	+4.23%	701	05/06
Alumex PLC	11.60	11.60	11.50	+0.10	+0.87%	421.33K	05/06
Amana Bank Ltd	2.400	2.400	2.300	+0.100	+4.35%	1.22M	05/06
Resus Energy	23.70	23.90	23.40	+0.60	+2.60%	8.5K	05/06
Hikkaduwa Beach Resort	4.20	4.30	4.20	0.00	0.00%	76.87K	05/06
Office Equipment	103.50	103.50	103.00	+5.50	+5.61%	63	01:00:00
Lanka Ashok Leyland	760.00	760.00	760.00	+2.50	+0.33%	7	05/06
Bansei Royal Resorts Hikkaduwa	13.20	13.20	13.00	+0.10	+0.76%	861	05/06
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.10	2.90	0.00	0.00%	11.01K	05/06
Softlogic Finance	6.30	6.30	6.20	+0.30	+5.00%	921	05/06
Colombo Investment Trust	110.00	110.00	110.00	+5.00	+4.76%	1	31/05
Arpico Insurance Ltd	23.60	23.60	23.60	+2.10	+9.77%	11	05/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.400	2.400	2.200	+0.100	+4.35%	35K	05/06
People’s Insurance	22.40	22.90	22.40	0.00	0.00%	10.11K	05/06
Orient Finance	9.70	9.80	9.40	+0.70	+7.78%	16.18K	05/06
Renuka Shaw Wallace	10.70	10.70	10.50	+0.20	+1.90%	2.35K	05/06
Amana Takaful Life	27.10	27.10	27.00	+0.10	+0.37%	351	01:00:00
LAUGFS Gas	24.00	24.00	23.50	0.00	0.00%	1.48K	05/06
Renuka Holdings	11.10	11.10	10.50	0.00	0.00%	12	01:00:00
Citizens Development Non Vote	104.00	108.00	100.00	+4.00	+4.00%	26.83K	05/06
Malwatte Valley Plant Non Vote	38.90	40.00	38.90	0.00	0.00%	513	04/06
Melstacorp	88.00	88.00	87.70	-0.40	-0.45%	556	05/06
Jetwing Symphony	8.60	8.90	8.60	-0.10	-1.15%	50.97K	05/06
LVL Energy	5.00	5.00	4.80	+0.20	+4.17%	75.23K	05/06
Hatton Plantations	25.00	25.00	25.00	+0.10	+0.40%	500	05/06
Mahaweli Coconut	28.50	28.50	28.50	+0.30	+1.06%	1	01:00:00
Renuka Hotels	92.00	92.00	85.10	0.00	0.00%	181	05/06
B P P L	19.00	19.00	19.00	0.00	0.00%	11K	05/06
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.50	0.00	0.00%	551	05/06
Laugfs Power	9.40	9.40	9.00	0.00	0.00%	1.52K	05/06
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	8.00	7.80	0.00	0.00%	519.17K	05/06
Senkadagala Finance	410.00	410.00	395.00	+10.25	+2.56%	10	31/05
Ceylinco Insurance	830.00	850.00	830.00	0.00	0.00%	4.25K	05/06
Laugfs Power Non Voting	8.00	8.00	7.80	0.00	0.00%	350	05/06
Windforce	19.50	19.50	19.40	0.00	0.00%	20.24K	05/06
Prime Lands Residencies	9.10	9.20	9.00	0.00	0.00%	409.15K	05/06
Chrissworld	10.40	10.40	10.40	+0.20	+1.96%	1.25K	05/06
Jat Holdings	19.90	21.00	19.60	0.00	0.00%	2.4M	05/06
Tess Agro	0.70	0.70	0.60	0.00	0.00%	110.38K	05/06
E M L Consultants	3.80	3.80	3.60	0.00	0.00%	34.33K	05/06
ExPack Corrugated Cartons	14.30	14.40	14.30	0.00	0.00%	191.19K	05/06
Lanka Credit and Business Finance	2.40	2.40	2.30	0.00	0.00%	117.53K	05/06
Sarvodaya Development Finance	13.70	13.70	13.20	0.00	0.00%	9.92K	05/06
Capital Alliance	49.50	49.60	49.00	-0.10	-0.20%	35.76K	05/06
Hsenid Business Solutions Private	11.90	12.10	11.50	0.00	0.00%	45.56K	05/06
LOLC General Insurance	6.60	6.70	6.50	0.00	0.00%	15.28K	05/06
Kapruka Holdings	7.60	7.60	7.40	+0.30	+4.11%	3.98K	05/06
First Capital Treasuries	25.20	25.20	24.60	+0.70	+2.86%	189.11K	05/06
Myland Devs	8.70	8.70	8.30	0.00	0.00%	10.42K	01:00:00

Markets

US 30

38,897.90

+90.6

+0.23%

US 500

5,361.40

+7.4

+0.14%

Dow Jones

38,893.44

+86.11

+0.22%

S&P 500

5,361.90

+7.87

+0.15%

Nasdaq

17,225.21

+37.30

+0.22%

S&P 500 VIX

12.67

+0.04

+0.32%

Dollar Index

104.185

-0.036

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	1,242.09	+1.44%	10.30M
TSLA	174.70	-0.17%	7.36M
AMD	165.70	-0.28%	6.08M
AAPL	195.68	-0.10%	4.20M
TSM	162.22	-0.43%	3.49M
LULU	319.17	+3.54%	2.84M
BRKa	617,345	-0.11%	1.10K

Name	Last	Chg. %	Vol.
SJM	115.31	+4.51%	308.16K
UBER	67.99	+3.30%	4.38M
PYPL	65.54	+3.16%	4.52M
CRM	244.25	+3.26%	1.83M
LULU	319.17	+3.54%	2.84M
PODD	194.07	+3.40%	60.90K
EXPE	118.52	+2.74%	320.43K

Name	Last	Chg. %	Vol.
ODFL	167.25	-4.81%	283.72K
DG	129.13	-3.93%	270.59K
ALB	116.01	-2.23%	235.48K
ISRG	407.55	-2.32%	174.63K
FAST	63.43	-2.70%	375.15K
DLTR	112.23	-1.88%	302.20K
WRK	52.51	-2.03%	181.76K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations