Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39.640 | 40.100 | 39.500 | -0.560 | -1.39% | 390.52K | |
Acerinoxderived | 9.800 | 9.910 | 9.795 | -0.125 | -1.26% | 428.95K | |
BBVAderived | 9.116 | 9.352 | 9.076 | -0.228 | -2.44% | 10.72M | |
Bankinterderived | 7.650 | 7.786 | 7.614 | -0.120 | -1.54% | 1.84M | |
Accionaderived | 115.900 | 117.900 | 115.600 | -1.700 | -1.45% | 83.47K | |
Caixabankderived | 4.980 | 5.098 | 4.957 | -0.116 | -2.28% | 9.85M | |
Enagasderived | 14.080 | 14.230 | 14.010 | -0.150 | -1.05% | 1.21M | |
Naturgy Energyderived | 21.040 | 21.400 | 20.900 | +0.220 | +1.06% | 839.07K | |
Grifolsderived | 9.248 | 9.400 | 9.170 | -0.104 | -1.11% | 1.16M | |
Ferrovialderived | 36.140 | 36.520 | 36.040 | -0.400 | -1.09% | 650.62K | |
Redeia Corporacionderived | 16.900 | 16.980 | 16.710 | -0.060 | -0.35% | 746.49K | |
Inditexderived | 46.140 | 47.080 | 46.140 | -0.330 | -0.71% | 1.67M | |
Repsolderived | 14.155 | 14.350 | 14.115 | -0.160 | -1.12% | 3.31M | |
Iberdroladerived | 12.190 | 12.245 | 12.075 | -0.010 | -0.08% | 6.22M | |
Indra Aderived | 20.480 | 21.080 | 20.420 | -0.400 | -1.92% | 353.19K | |
Mapfrederived | 2.138 | 2.176 | 2.128 | -0.040 | -1.84% | 2.02M | |
Telefonicaderived | 4.1390 | 4.1960 | 4.1210 | -0.1000 | -2.36% | 18.73M | |
Sacyrderived | 3.438 | 3.494 | 3.428 | -0.044 | -1.26% | 2.39M | |
Banco de Sabadellderived | 1.7800 | 1.8285 | 1.7655 | -0.0450 | -2.47% | 18.25M | |
Santanderderived | 4.4010 | 4.6070 | 4.3785 | -0.1990 | -4.33% | 51.3M | |
Inmobiliaria Colonialderived | 6.165 | 6.280 | 6.150 | -0.070 | -1.12% | 922.44K | |
IAGderived | 1.983 | 2.000 | 1.970 | -0.025 | -1.25% | 7.86M | |
Endesaderived | 18.410 | 18.440 | 18.120 | +0.030 | +0.16% | 1.07M | |
Amadeusderived | 65.660 | 67.340 | 65.540 | -1.680 | -2.49% | 415.24K | |
| 87.300 | 88.100 | 87.100 | -0.850 | -0.96% | 59.43K | ||
Solariaderived | 11.440 | 11.760 | 11.370 | -0.290 | -2.47% | 730.98K | |
Melia Hotelsderived | 7.640 | 7.800 | 7.640 | -0.200 | -2.55% | 293.34K | |
Fluidraderived | 21.720 | 22.520 | 21.700 | -0.840 | -3.72% | 240.72K | |
ArcelorMittalderived | 22.210 | 22.540 | 22.130 | -0.320 | -1.42% | 219.33K | |
Merlin Properties SAderived | 10.740 | 10.910 | 10.730 | -0.230 | -2.10% | 550.88K | |
Logistaderived | 26.32 | 26.78 | 26.24 | -0.40 | -1.50% | 166.6K | |
Aenaderived | 185.10 | 186.20 | 184.70 | -0.30 | -0.16% | 146.78K | |
Cellnex Telecomderived | 32.97 | 33.45 | 32.84 | -0.10 | -0.30% | 951.02K | |
Unicaja Bancoderived | 1.267 | 1.291 | 1.263 | -0.016 | -1.25% | 4.71M | |
| 20.62 | 20.62 | 20.62 | -0.42 | -2.00% | 270.05K |
By Helen Reid LONDON (Reuters) -Fast fashion retailer Shein, known for its China-made $5 tops and $10 dresses, has hiked prices by over a third on some core products, in a move...
Investing.com - The National Securities Market Commission (CNMV) has today admitted for processing the public takeover offer launched by BBVA (BME: BME:BBVA) for Banco Sabadell...
Investing.com - It is the company that has fallen the most in the Ibex 35. After the market closed, CriteriaCaixa, the holding company that manages the business assets of the...