🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Saudi Arabia Stocks

Last
High
Low
139.20141.60138.40-0.80-0.57%744.75K
17.6017.6217.32+0.02+0.11%305.09K
27.9028.3027.30+0.20+0.72%556.02K
18.3018.5418.10-0.20-1.08%181.8K
26.9027.3026.50-0.25-0.92%98.47K
25.5526.0025.20-0.30-1.16%291.82K
21.2621.3821.00-0.12-0.56%213.53K
15.6415.6415.22+0.14+0.90%98.33K
19.1019.4418.90-0.12-0.62%186.94K
19.3219.3218.76+0.36+1.90%213.16K
14.5014.5614.10+0.26+1.83%216.25K
17.6818.1417.32-0.28-1.56%297.46K
27.3028.1027.10-0.55-1.97%125.94K
10.6011.0210.60-0.34-3.11%497.39K
26.3027.9526.10-0.70-2.59%927.88K
240.00243.80234.00+7.80+3.36%399.86K
159.60162.80157.80-1.40-0.87%269.75K
32.0032.0030.20+1.50+4.92%138.67K
28.1028.1527.60+0.05+0.18%154.15K
13.9214.0013.70-0.06-0.43%200.62K
18.9619.4618.72-0.28-1.46%93.03K
17.4617.8017.10-0.24-1.36%81.52K
42.8044.1542.75-1.45-3.28%961.47K
43.2543.5542.55-0.25-0.57%146.2K
350.60352.40347.60+1.60+0.46%20.99K
54.9056.5054.90-1.20-2.14%705.6K
1.241.271.23-0.02-1.59%21.45M
50.0050.5049.40+0.40+0.81%21.9K
29.0030.1028.75-0.90-3.01%365.76K
31.6531.7031.05+0.40+1.28%461.32K
16.3416.4816.30-0.12-0.73%78.97K
16.9416.9816.60+0.02+0.12%136.68K
22.3822.6422.00-0.34-1.50%188.82K
19.6020.2019.50-0.42-2.10%232.41K
64.7066.3064.40-1.20-1.82%209.36K
14.5814.7414.40-0.24-1.62%49.24K
24.6625.5524.66-0.18-0.72%6.45M
16.7216.9016.56+0.04+0.24%2.89M
12.9413.3812.94-0.12-0.92%2.17M
34.8535.5534.85-0.30-0.85%1.87M
37.8539.3537.85-0.85-2.20%2.79M
19.9220.4219.92-0.24-1.19%3.56M
79.0080.6079.00-0.80-1.00%11.28M
33.2034.1533.20-0.40-1.19%2.66M
31.3032.3031.30-0.20-0.63%6.77M
30.1530.7029.85-0.10-0.33%42.2K
44.4045.2544.40-0.65-1.44%5.58M
149.60152.00148.40-2.20-1.45%105.1K
75.0078.3075.00-1.10-1.45%173.94K
29.2529.6528.85-0.30-1.02%79.63K
67.5067.5066.00+0.20+0.30%387.66K
14.2614.4814.24-0.22-1.52%326.69K
73.5074.7073.50-0.50-0.68%3.36M
110.00113.40110.00-3.20-2.83%1.58M
77.0077.8076.50-0.80-1.03%50.24K
34.9035.2034.400.000.00%366.82K
11.4611.5611.38-0.06-0.52%1.08M
28.7029.4028.50-0.75-2.55%875.38K
86.0088.2085.40-2.00-2.27%68.68K
24.4824.6024.10-0.04-0.16%93.49K
70.8073.8065.00+3.70+5.51%452.69K
43.1544.5543.15-0.65-1.48%799.2K
8.708.838.66-0.09-1.02%375.05K
17.6018.0817.38-0.40-2.22%442.58K
43.2043.6043.00+0.05+0.12%453.6K
24.9025.6024.74-0.55-2.16%655.61K
40.4040.9040.05-0.60-1.46%229.85K
49.6549.9049.20-0.30-0.60%71.05K
34.0035.4034.00-1.00-2.86%306.45K
175.00181.40173.00-3.60-2.02%50.1K
28.2028.2027.75+0.30+1.08%33.24K
16.1616.2215.90-0.06-0.37%135.71K
11.0211.2810.82+0.04+0.36%4.8M
23.8424.1823.70-0.16-0.67%520K
20.6221.0020.62-0.34-1.62%1.57M
36.3537.0036.35-0.35-0.95%1.04M
78.1078.5076.30+1.90+2.49%127.94K
29.2030.2029.15-1.10-3.63%3.95M
37.2538.8037.25-1.25-3.25%387.6K
38.1038.6538.10-0.25-0.65%691.96K
17.8017.8017.02+0.18+1.02%350.17K
8.018.148.01-0.08-0.99%3.4M
41.6542.5041.25-0.65-1.54%59.85K
30.3030.7529.50-0.30-0.98%575.36K
6.786.826.73-0.03-0.44%1.55M
28.8029.0028.550.000.00%110.23K
32.7532.7532.05+0.25+0.77%135.41K
44.1544.1543.55+0.35+0.80%106.03K
59.0059.0056.50+0.60+1.03%702.69K
37.1537.1536.60+0.25+0.68%76.61K
27.9027.9027.45+0.10+0.36%146.32K
32.9032.9032.35+0.30+0.92%78.84K
12.0412.0811.92+0.02+0.17%65.42K
11.6211.6211.44+0.04+0.35%1.19M
121.60124.20121.60-0.80-0.65%388.27K
19.5019.9019.26+0.20+1.04%371.31K
25.5025.5525.10+0.35+1.39%393.28K
17.8618.0017.72-0.04-0.22%191.26K
57.0058.3056.60-0.50-0.87%255.81K
15.3015.3415.10+0.06+0.39%129.24K
12.8012.8812.50+0.24+1.91%234.56K
44.3545.0044.05+0.05+0.11%132.76K
92.4095.3091.60-2.50-2.63%55.91K
3.273.373.25-0.09-2.68%3.44M
0.1300.1400.1300.0000.00%11.38M
24.8424.9024.620.000.00%102.99K
22.8622.9422.50+0.14+0.62%196.42K
46.7048.3046.00-1.15-2.40%356.1K
0.820.840.82-0.01-1.20%6.85M
3.934.033.90-0.09-2.24%3.73M
12.9013.0212.90-0.06-0.46%2.97M
119.80122.20118.00-0.80-0.66%175.81K
198.80207.00198.80-5.20-2.55%149.44K
6.576.686.52-0.03-0.45%965.24K
28.5529.1028.45-0.50-1.72%82.81K
8.348.508.22-0.19-2.23%396.64K
25.2525.6025.05-0.05-0.20%941.88K
85.6086.5082.00+1.20+1.42%240.99K
13.9814.0813.96-0.04-0.29%29.27K
6.987.016.96-0.01-0.14%57.4K
32.2032.6532.15-0.20-0.62%159.4K
12.0012.2011.98-0.02-0.17%2.21M
16.4216.7016.42-0.12-0.73%2.88M
36.6037.1036.60-0.20-0.54%6.46M
49.2050.5049.20-0.55-1.11%2.28M
11.7811.7811.58+0.16+1.38%2.2M
88.90090.20085.000-0.700-0.78%2.01M
10.5010.5610.44-0.04-0.38%80.4K
28.3028.9527.90-0.30-1.05%237.24K
12.0012.1611.90-0.08-0.66%345.48K
28.9029.8528.85-0.65-2.20%232.96K
13.8214.0613.62-0.18-1.29%701.89K
93.8095.0092.90+1.10+1.19%685.1K
12.1612.4212.14-0.28-2.25%227.59K
24.8625.4524.68-0.39-1.54%1.52M
9.269.339.25-0.05-0.54%318.57K
18.6018.6018.400.000.00%168.69K
123.00124.20120.20+1.20+0.99%98.6K
14.7614.9614.50+0.14+0.96%288.8K
164.20169.00164.00-3.40-2.03%128.87K
201.00203.60197.00+1.60+0.80%72.28K
9.219.279.17-0.04-0.43%212.45K
17.8018.1217.72-0.22-1.22%102.55K
41.8542.8041.40-0.55-1.30%186.89K
2.632.662.57-0.02-0.75%1.12M
16.7616.9016.68-0.14-0.83%43.24K
22.2422.4622.04-0.08-0.36%73.75K
46.9548.6046.30-1.20-2.49%1.16M
35.1535.9535.15+0.05+0.14%26.31M
5.885.955.73+0.13+2.26%6.04M
40.9541.5040.45+0.35+0.86%204.91K
35.2536.3035.00-0.75-2.08%178.51K
50.3051.8050.00-1.50-2.90%1.19M
25.0025.0024.20+0.12+0.48%65.11K
82.5083.5080.70-1.10-1.32%183.85K
35.7035.9534.65+0.75+2.15%321.8K
15.1815.3015.04-0.16-1.04%165.31K
6.906.946.85+0.01+0.15%188.19K
16.0816.2216.02-0.12-0.74%75.81K
28.0028.5527.85-0.75-2.61%92.3K
123.00124.40121.80-1.00-0.81%31.61K
37.1539.0037.00-0.70-1.85%120.69K
62.0063.5061.60-1.50-2.36%55.13K
3.273.293.23-0.01-0.30%1.53M
6.766.866.74-0.07-1.02%650.49K
28.6029.6528.30-0.90-3.05%87.09K
6.226.276.18-0.02-0.32%28.53K
10.8410.8610.68+0.14+1.31%102.84K
4.604.704.58-0.08-1.71%610.04K
2.632.672.60-0.02-0.75%1.03M
39.8540.7539.50-0.80-1.97%208.5K
8.878.908.850.000.00%42.07K
5.635.675.63-0.03-0.53%63.48K
4.874.914.85-0.03-0.61%75.86K
7.857.907.71+0.07+0.90%89.77K
4.324.324.20-0.03-0.69%263.58K
6.646.656.53+0.04+0.61%85.2K
8.358.358.26+0.03+0.36%404.59K
7.917.957.890.000.00%136.89K
217.40225.40216.60-7.00-3.12%103.32K
152.80154.00149.00-0.80-0.52%20.71K
12.2012.2011.80+0.38+3.21%115.41K
163.00165.00151.40+11.00+7.24%557.6K
20.1020.3620.06-0.20-0.99%2.76M
9.389.489.38-0.05-0.53%60.7K
6.226.266.21-0.02-0.32%53.53K
4.524.524.410.000.00%34.99K
4.984.994.93-0.01-0.20%80.3K
58.5058.7057.50+0.50+0.86%132.74K
5.896.125.87-0.18-2.97%8.47M
27.7028.2527.70-0.60-2.12%41.64M
288.00300.20288.00-5.80-1.97%450.46K
40.4542.0040.40-1.15-2.76%86.13K
10.2210.3410.20-0.14-1.35%226.28K
7.717.717.56+0.13+1.72%952.91K
26.4026.7026.40-0.30-1.12%98.11K
180.80186.60175.80-1.80-0.99%105.31K
68.0069.0067.50-0.80-1.16%46.9K
120.20121.80115.80+1.60+1.35%78.82K
281.60287.80280.40-6.40-2.22%177.63K
331.80349.20331.80-18.60-5.31%819.68K
225.20231.00223.80-3.80-1.66%64.26K
12.8012.9012.70-0.10-0.78%137.08K
237.20244.40237.20-6.60-2.71%213.45K
105.20106.40104.40-2.40-2.23%129.36K
821.00848.80821.00-16.00-1.91%109.35K
159.40162.80156.20-2.00-1.24%114.21K
48.4049.6548.20-1.40-2.81%233.59K
88.0088.4086.000.000.00%192.08K
132.00133.00131.20+0.80+0.61%177.9K
62.9062.9062.100.000.00%349.12K
15.1415.2015.02-0.08-0.53%48.76K
10.2810.5010.16-0.12-1.15%1.63M
76.9079.5073.70+3.40+4.63%765.86K
64.7065.0064.00-0.10-0.15%31.27K
129.20131.60128.40-2.40-1.82%198.06K
29.0029.6529.00-0.55-1.86%722.3K
58.2060.1058.20-1.70-2.84%1.55M
3.103.133.08-0.02-0.64%11.06M
100.00104.6099.30-1.20-1.19%296.25K
9.549.629.34+0.06+0.63%573.9K
135.40137.00134.200.000.00%190.94K
8.648.748.64-0.02-0.23%74.39K
141.00141.00138.00+0.40+0.28%97.8K
117.80119.40116.40-1.40-1.17%89.63K
70.7072.0069.90-0.20-0.28%140.62K
10.9410.9610.86-0.02-0.18%74.06K
89.4090.0086.90-0.30-0.33%115.03K
20.4620.7620.30+0.18+0.89%5.53M
288.00292.00285.20-3.00-1.03%554.57K
43.3044.4543.10-1.00-2.26%399.82K
125.60127.60124.20-0.60-0.48%63.2K
46.5546.9045.85-0.75-1.59%411.54K
21.5624.2020.48-1.18-5.19%22.33M
57.4058.4055.90-0.90-1.54%2.14M
49.2055.0047.30+49.200.00%20.81M
8.289.097.56-0.77-8.51%58.19M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.