Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 211.24 | 215.00 | 208.00 | +2.87 | +1.38% | 16.57K | ||
| 36.10 | 37.00 | 35.50 | +0.64 | +1.80% | 6.66K | ||
| 28.00 | 28.25 | 27.50 | +0.97 | +3.59% | 3 | ||
| 1,285.0 | 1,290.0 | 1,275.0 | +6.6 | +0.51% | 3.66K | ||
| 7,150.0 | 7,199.0 | 7,131.0 | -45.5 | -0.63% | 85 | ||
| 829.00 | 829.00 | 790.00 | +23.99 | +2.98% | 72 | ||
| 8.40 | 8.45 | 7.80 | +0.40 | +5.00% | 18 | ||
| 680.00 | 695.00 | 670.00 | +4.15 | +0.61% | 3.14K | ||
| 34.83 | 35.79 | 34.25 | +0.26 | +0.75% | 175.42K | ||
| 98.50 | 99.90 | 98.10 | +0.21 | +0.21% | 5.41K | ||
| 22.00 | 22.30 | 21.90 | -0.11 | -0.50% | 375.88K | ||
| 398.75 | 400.00 | 397.11 | -0.25 | -0.06% | 27.54K | ||
| 380.88 | 383.99 | 378.26 | +0.24 | +0.06% | 744.4K | ||
| 62.00 | 63.69 | 60.01 | -0.11 | -0.18% | 306.87K | ||
| 100.00 | 100.49 | 98.00 | +0.44 | +0.44% | 274.71K | ||
| 22.70 | 23.00 | 22.20 | +0.37 | +1.66% | 1.51M | ||
| 4.86 | 4.97 | 4.85 | -0.05 | -1.02% | 4.78M | ||
| 4.31 | 4.37 | 4.30 | -0.02 | -0.46% | 9.66M | ||
| 32.65 | 33.45 | 32.51 | +0.20 | +0.62% | 621.35K | ||
| 158.50 | 159.00 | 155.61 | +2.74 | +1.76% | 120.95K | ||
| 89.25 | 89.90 | 86.50 | +2.42 | +2.79% | 6.73M | ||
| 158.01 | 160.99 | 156.11 | -0.18 | -0.11% | 104.34K | ||
| 89.98 | 90.00 | 86.00 | +1.98 | +2.25% | 2.74K | ||
| 334.00 | 340.00 | 327.66 | +6.34 | +1.93% | 563.01K | ||
| 48.98 | 49.29 | 47.80 | +0.27 | +0.55% | 150.04K | ||
| 44.50 | 44.62 | 44.01 | +0.23 | +0.52% | 740.62K | ||
| 33.36 | 33.55 | 31.75 | +1.67 | +5.27% | 7.09M | ||
| 23.48 | 23.85 | 22.81 | +0.57 | +2.49% | 18.42M | ||
| 43.55 | 45.45 | 42.30 | +1.47 | +3.49% | 16.73M | ||
| 142.00 | 142.25 | 139.75 | +2.71 | +1.95% | 450.86K | ||
| 191.10 | 199.00 | 191.00 | -3.32 | -1.71% | 587 | ||
| 26.85 | 27.35 | 26.10 | +0.31 | +1.17% | 339.92K | ||
| 127.00 | 129.94 | 124.31 | +0.15 | +0.12% | 72.93K | ||
| 113.77 | 114.38 | 113.40 | +0.04 | +0.04% | 2.25M | ||
| 62.00 | 62.88 | 61.00 | +0.25 | +0.40% | 99.58K | ||
| 66.00 | 67.00 | 63.30 | -1.00 | -1.49% | 32.39K | ||
| 683.50 | 684.90 | 670.00 | +5.57 | +0.82% | 4.94K | ||
| 143.90 | 144.90 | 139.51 | +4.15 | +2.97% | 3.98M | ||
| 374.00 | 375.00 | 370.00 | +1.74 | +0.47% | 350 | ||
| 919.99 | 924.97 | 890.00 | +6.20 | +0.68% | 7.85K | ||
| 1,599.99 | 1,609.49 | 1,590.00 | -1.30 | -0.08% | 374 | ||
| 194.05 | 198.98 | 191.15 | +3.02 | +1.58% | 2.46M | ||
| 4.99 | 5.13 | 4.86 | +0.13 | +2.67% | 61.97M | ||
| 32.95 | 33.88 | 32.76 | -0.03 | -0.09% | 2.03M | ||
| 214.49 | 214.49 | 211.50 | +3.01 | +1.42% | 25.27K | ||
| 87.00 | 87.50 | 83.11 | +0.94 | +1.09% | 1.2K | ||
| 2,789.00 | 2,789.00 | 2,750.00 | +34.56 | +1.25% | 45.4K | ||
| 897.50 | 902.80 | 892.00 | -0.47 | -0.05% | 193.49K | ||
| 38.50 | 38.95 | 38.10 | +0.41 | +1.08% | 4.27M | ||
| 207.00 | 209.10 | 201.26 | +4.68 | +2.31% | 671.12K | ||
| 246.69 | 246.70 | 240.94 | +5.75 | +2.39% | 1.05M | ||
| 17.80 | 18.25 | 17.69 | -0.02 | -0.11% | 7.09M | ||
| 632.50 | 637.00 | 630.30 | +4.38 | +0.70% | 144.12K | ||
| 420.00 | 423.99 | 413.04 | +0.24 | +0.06% | 3.58K | ||
| 39.75 | 40.34 | 39.60 | -0.42 | -1.05% | 8.39M | ||
| 169.90 | 172.89 | 169.00 | +0.03 | +0.02% | 10.54K | ||
| 270.00 | 273.88 | 269.10 | -0.58 | -0.21% | 429.58K | ||
| 30.18 | 30.70 | 30.03 | -0.04 | -0.13% | 2.09M | ||
| 73.00 | 73.39 | 71.53 | +0.91 | +1.26% | 998.33K | ||
| 37.24 | 37.87 | 36.55 | +0.57 | +1.55% | 532.58K | ||
| 133.70 | 134.25 | 131.70 | +1.58 | +1.20% | 5.33M | ||
| 13.89 | 14.02 | 13.51 | +0.12 | +0.87% | 3.8M | ||
| 25.39 | 25.69 | 24.40 | +1.01 | +4.14% | 13.2M | ||
| 477.00 | 480.00 | 468.00 | +8.71 | +1.86% | 2.79K | ||
| 169.44 | 171.43 | 168.98 | -0.99 | -0.58% | 1.05M | ||
| 489.99 | 494.99 | 489.00 | -1.60 | -0.33% | 259.02K | ||
| 120.01 | 121.50 | 119.50 | +0.59 | +0.49% | 3.44M | ||
| 920.0 | 965.0 | 881.0 | -11.2 | -1.21% | 1.17K | ||
| 159.34 | 161.00 | 156.00 | +2.26 | +1.44% | 527.57K | ||
| 7,988.0 | 8,000.0 | 7,924.0 | +39.8 | +0.50% | 64 | ||
| 57.50 | 58.50 | 56.90 | +0.41 | +0.72% | 6.06M | ||
| 980.01 | 1,019.99 | 955.00 | +3.60 | +0.37% | 24.49K | ||
| 129.25 | 132.70 | 128.50 | -2.55 | -1.93% | 867.91K | ||
| 145.00 | 145.00 | 141.90 | +3.00 | +2.11% | 10.51K | ||
| 58.50 | 59.00 | 57.00 | +1.08 | +1.88% | 15.2K | ||
| 66.30 | 67.24 | 66.20 | +0.18 | +0.27% | 1.49M | ||
| 428.75 | 464.27 | 410.11 | -1.13 | -0.26% | 22.49K | ||
| 26.95 | 27.14 | 26.60 | +0.29 | +1.09% | 6M | ||
| 112.89 | 113.89 | 112.49 | -0.31 | -0.27% | 511.25K | ||
| 62.80 | 64.35 | 61.05 | +1.26 | +2.05% | 4.24M | ||
| 18,500.0 | 18,600.0 | 18,490.0 | 0.0 | 0.00% | 275 | ||
| 223.80 | 223.80 | 218.01 | +2.47 | +1.12% | 650.17K | ||
| 3.65 | 3.69 | 3.51 | +0.13 | +3.69% | 444.54K | ||
| 110.00 | 110.00 | 107.10 | +0.55 | +0.50% | 2.04K | ||
| 78.71 | 79.00 | 73.50 | +5.18 | +7.04% | 2.09M | ||
| 87.77 | 88.40 | 82.19 | +5.70 | +6.95% | 3.57M | ||
| 87.00 | 88.50 | 86.50 | +0.50 | +0.58% | 102.16K | ||
| 18.74 | 18.81 | 18.65 | +0.02 | +0.11% | 278.61K | ||
| 56.35 | 57.50 | 54.60 | +1.64 | +3.00% | 4.68M | ||
| 160.10 | 160.85 | 158.18 | +1.94 | +1.23% | 1.14M | ||
| 90.80 | 90.90 | 86.01 | +5.88 | +6.92% | 4.58M | ||
| 16.14 | 16.24 | 16.01 | -0.03 | -0.19% | 163K | ||
| 6.75 | 6.75 | 6.30 | +0.20 | +3.05% | 3.58M | ||
| 455.50 | 461.29 | 427.70 | +28.38 | +6.64% | 3.19M | ||
| 16.05 | 16.06 | 16.00 | +0.05 | +0.31% | 15.07K | ||
| 13.05 | 13.33 | 13.00 | -0.08 | -0.61% | 1.34M | ||
| 87.10 | 89.50 | 85.25 | +1.99 | +2.34% | 27.77K | ||
| 82.00 | 83.00 | 81.01 | +0.95 | +1.17% | 167.89K | ||
| 7.10 | 7.22 | 6.87 | +0.10 | +1.43% | 100.04K | ||
| 71.00 | 71.75 | 69.06 | +1.45 | +2.08% | 789.83K |