Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	30.15	30.20	28.95	+1.15	+3.97%	373.31K	10:36:46
Alliances	244.00	246.00	236.20	+4.50	+1.88%	24.48K	10:36:51
Afriquia Gaz	4,100.0	4,100.0	4,100.0	+100.0	+2.50%	5	10:32:19
Agma Lahlou-Tazi	6,665.0	6,665.0	6,665.0	0.0	0.00%	0	05/06
Aluminum du Maroc	1,507.00	1,507.00	1,507.00	0.00	0.00%	0	04/06
Atlanta	136.70	137.00	135.85	-0.30	-0.22%	25	09:24:51
Attijariwafa Bank	512.20	512.20	510.00	+1.20	+0.23%	18.58K	10:32:20
Auto Hall	71.30	71.30	71.20	-1.70	-2.33%	122	09:36:56
Balima	221.50	221.50	221.50	+12.50	+5.98%	1	09:31:36
BCP	293.00	298.00	290.00	+3.00	+1.03%	1.73M	10:32:13
Bmce Bank	194.85	194.85	189.00	+4.85	+2.55%	275	09:25:11
Marocaine pour le Commerce et l’Industrie Banque	630	630	582	0	0.00%	120	07:48:11
CDM	890.00	890.00	890.00	0.00	0.00%	0	05/06
CIH	380.00	380.00	371.00	+9.80	+2.65%	3.18K	10:32:38
Miniere Touissit	1,420.00	1,420.00	1,399.00	+50.00	+3.65%	204	10:30:09
Colorado	53.00	54.00	52.02	+0.25	+0.47%	531	10:39:25
Cartier Saada	31.50	32.90	30.55	-1.50	-4.55%	716	10:08:19
Compagnie Sucrerie Marocaine	193.50	193.50	193.00	+0.50	+0.26%	31	09:02:56
CTM	673.00	673.00	673.00	+21.00	+3.22%	1	04:30:07
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	48.50	48.50	46.70	-0.29	-0.59%	10.52K	10:11:44
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,180.00	1,180.00	1,180.00	0.00	0.00%	0	31/05
Fenie Brossette	103.00	104.00	100.00	0.00	0.00%	723	10:31:32
Hps	545.0	548.0	531.0	+15.0	+2.83%	10.91K	10:41:08
Itissalat Al-Maghrib	92.50	92.50	90.60	+2.15	+2.38%	56.06K	10:39:52
IB Maroc Com	35.53	35.53	31.52	0.00	0.00%	0	03/06
Involys	86.38	86.38	84.01	0.00	0.00%	0	05/06
LafargeHolcim Maroc	1,950.00	1,950.00	1,950.00	+155.00	+8.64%	4	10:39:47
Label Vie	4,380.0	4,380.0	4,125.0	+230.0	+5.54%	903	10:31:20
Lesieur Cristal	275.00	275.00	275.00	-2.00	-0.72%	123	05:08:59
M2M Group	495.00	495.00	495.00	-4.00	-0.80%	13	09:32:45
Maghrebail	972.00	972.00	972.00	+54.00	+5.88%	140	09:32:25
Micro Data SA	646.00	646.00	646.00	-4.00	-0.62%	2	09:26:19
Maroc Leasing	414.45	414.45	414.45	0.00	0.00%	0	05/06
Managem	2,223.00	2,300.00	2,200.00	+63.00	+2.92%	126	10:31:35
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,310.00	1,310.00	1,310.00	0.00	0.00%	0	05/06
Maghreb Oxygene	204.00	204.00	204.00	-13.00	-5.99%	6	09:32:32
Med Paper	19.00	19.20	19.00	-0.24	-1.25%	1.3K	09:37:36
Ste Promotion Pharmaceutique du Maghreb	984.00	984.00	984.00	0.00	0.00%	0	05/06
Rebab Company	70.95	70.95	70.95	0.00	0.00%	0	03/06
Risma	232.00	242.45	230.00	-13.00	-5.31%	261	10:31:17
Societe des Boissons du Maroc	2,405.0	2,411.0	2,400.0	+66.0	+2.82%	21	10:16:36
Ciments Du Maroc	1,750.00	1,750.00	1,750.00	0.00	0.00%	3	05:31:10
Salafin	580.00	580.00	580.00	0.00	0.00%	0	05/06
SMI	2,280.00	2,385.00	2,272.00	-97.00	-4.08%	177	10:32:20
Stokvis Nord Afrique	11.02	11.06	10.77	+0.07	+0.64%	3.44K	07:59:03
Nationale d’Electrolyse et de Petrochimie Ste	518.90	518.90	489.00	+18.90	+3.78%	120	10:31:32
Ste Nationale de Siderurgie	800.00	800.00	792.00	+5.00	+0.63%	1.12K	10:39:25
Marocaine Ste de Therapeutique	1,002.00	1,002.00	1,002.00	-28.00	-2.72%	4	06:48:21
Realis. Mecaniques	96.20	96.20	96.20	0.00	0.00%	0	05/06
Timar	660.00	660.00	660.00	0.00	0.00%	0	20/05
Unimer	177.00	177.00	177.00	-0.20	-0.11%	10	09:30:35
Wafa Assurance	4,155.0	4,155.0	4,155.0	-45.0	-1.07%	10	05:44:53
Zellidja S.A	71.10	71.10	71.10	0.00	0.00%	0	17/05
Afric Industries Sa	322.00	323.00	322.00	-2.50	-0.77%	2	09:08:48
Sanlam Maroc	1,935.00	1,935.00	1,935.00	0.00	0.00%	0	04/06
Disway	704.90	705.00	698.00	+8.40	+1.21%	1.6K	10:31:20
Jet Contractors	550.00	550.00	520.00	+1.00	+0.18%	2.71K	10:32:31
Ennakl Automobiles SA	34.49	34.50	33.65	+0.89	+2.65%	266	08:05:08
Ste de Travaux de Realisation d’Ouvrages et de Con	34.97	35.00	33.11	-0.03	-0.09%	110	07:51:55
Taqa Morocco SA	1,359.00	1,359.00	1,316.00	+43.00	+3.27%	44	10:30:14
S2M	171.50	171.50	171.50	0.00	0.00%	0	04/06
Residences Dar Saada	77.00	77.00	70.13	+4.09	+5.61%	125.7K	10:39:07
Total Maroc SA	1,350.00	1,380.00	1,350.00	+1.00	+0.07%	2.1K	10:17:44
AFMA SA	1,239.00	1,239.00	1,239.00	+1.00	+0.08%	1	10:31:17
Societe d’Exploitation des Ports	289.95	290.00	285.00	+3.95	+1.38%	2.03K	09:24:53
Mutandis	268.05	268.10	268.00	-1.95	-0.72%	256	09:34:08
Immorente Invest	94.95	95.00	94.00	+0.35	+0.37%	230	09:08:47
Aradei Capital	494.50	495.00	494.50	+9.50	+1.96%	23	09:08:46
Travaux Generaux De Construction	309.00	309.00	301.00	+5.90	+1.95%	4.61K	10:39:26
Disty Tech	248.50	249.00	247.00	-0.50	-0.20%	146	09:59:23
Akdital	669.50	674.90	669.00	-0.50	-0.07%	1.75K	10:32:04
CFG Bank	158.10	160.90	157.00	+0.10	+0.06%	7.62K	10:32:36

Markets

US 30

38,847.80

+40.5

+0.10%

US 500

5,348.40

-5.6

-0.11%

Dow Jones

38,847.72

+40.39

+0.10%

S&P 500

5,349.69

-4.34

-0.08%

Nasdaq

17,174.89

-13.02

-0.08%

S&P 500 VIX

12.72

+0.09

+0.71%

Dollar Index

104.16

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	1,203.02	-1.75%	49.58M
TSLA	178.17	+1.81%	43.82M
AMD	167.42	+0.75%	33.67M
AAPL	195.54	-0.17%	20.27M
LULU	327.14	+6.12%	9.37M
META	499.00	+0.80%	6.50M
BRKa	616,713	-0.21%	12.10K

Name	Last	Chg. %	Vol.
ILMN	114.22	+6.96%	4.28M
LULU	327.14	+6.12%	9.37M
PYPL	67.01	+5.48%	12.80M
SJM	115.99	+5.13%	1.17M
MKTX	201.70	+2.69%	376.33K
UBER	68.27	+3.72%	15.19M
EXPE	119.57	+3.65%	1.51M

Name	Last	Chg. %	Vol.
CEG	199.28	-4.80%	2.37M
NRG	77.98	-4.38%	2.15M
ETN	312.58	-4.29%	1.56M
HUBB	367.60	-3.67%	211.83K
ODFL	169.62	-3.46%	1.32M
DG	129.71	-3.50%	1.75M
PWR	267.83	-2.94%	338.26K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank