Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	140.00	141.60	138.40	0.00	0.00%	471.24K	07:19:09
Malath Insurance	17.44	17.62	17.32	-0.14	-0.80%	233.03K	07:04:29
MEDGULF	27.70	28.30	27.30	0.00	0.00%	476.13K	07:14:17
Allianz SF	18.32	18.54	18.10	-0.18	-0.97%	150.43K	07:04:51
SALAMA	26.80	27.30	26.50	-0.35	-1.29%	78.73K	06:56:30
Walaa Cooperative Insurance	25.60	26.00	25.20	-0.25	-0.97%	227.63K	07:00:49
Arabian Shield	21.22	21.38	21.00	-0.16	-0.75%	181.02K	07:02:53
SAICO	15.30	15.62	15.22	-0.20	-1.29%	69.01K	06:55:59
Gulf Union	19.02	19.44	18.90	-0.20	-1.04%	153.69K	07:02:21
Allied Insurance	19.02	19.08	18.76	+0.06	+0.32%	161.54K	07:10:58
AICC	14.34	14.40	14.10	+0.10	+0.70%	109.37K	07:11:16
Al Etihad Cooperative Insurance Co SJSC	17.54	18.14	17.42	-0.42	-2.34%	232.22K	07:20:51
Sagr Insurance	27.45	28.10	27.10	-0.40	-1.44%	104.69K	07:04:30
U C A	10.78	11.02	10.70	-0.16	-1.46%	390.02K	07:04:16
Saudi Re	26.25	27.95	26.15	-0.75	-2.78%	813.67K	07:20:51
Bupa Arabia	241.20	243.80	234.00	+9.00	+3.88%	138.74K	07:19:11
AlRajhi Takaful	159.40	162.80	157.80	-1.60	-0.99%	229.5K	07:19:20
CHUBB Arabia Cooperative	30.45	30.80	30.20	-0.05	-0.16%	100.99K	07:03:36
Gulf Insurance Group	27.85	28.10	27.60	-0.20	-0.71%	136.75K	07:04:02
Gulf General	13.86	14.00	13.70	-0.12	-0.86%	125.16K	07:05:18
Buruj	18.88	19.46	18.72	-0.36	-1.87%	61.97K	07:02:55
LIVA Insurance	17.36	17.80	17.10	-0.34	-1.92%	63.93K	07:05:19
Savola Group	43.35	44.15	42.75	-0.90	-2.03%	331.39K	07:19:30
Wafrah for Industry and Development	43.00	43.55	42.55	-0.50	-1.15%	103.27K	07:05:19
SADAFCO	349.80	352.40	347.60	+0.80	+0.23%	9.26K	07:16:13
Almarai	56.00	56.50	55.60	-0.10	-0.18%	153.56K	07:17:40
Anaam Holding	1.24	1.27	1.23	-0.02	-1.59%	17.36M	07:19:42
H B	50.10	50.50	49.40	+0.50	+1.01%	13.84K	07:16:53
Herfy Foods	29.00	30.10	28.75	-0.90	-3.01%	297.85K	07:20:54
NADEC	31.35	31.70	31.05	+0.10	+0.32%	313.85K	07:16:52
Al Gassim Investment Holding	16.44	16.48	16.30	-0.02	-0.12%	43.18K	07:16:34
TADCO	16.78	16.94	16.60	-0.14	-0.83%	117.21K	07:16:36
SFICO	22.32	22.64	22.00	-0.40	-1.76%	156.41K	07:17:04
Sharqiya Dev Co	19.72	20.20	19.56	-0.30	-1.50%	175.61K	07:17:44
ALJOUF	65.50	66.30	64.50	-0.40	-0.61%	163.53K	07:17:39
JAZADCO	14.58	14.74	14.40	-0.24	-1.62%	28.75K	07:18:12
RIBL	25.30	25.55	24.80	+0.46	+1.85%	2.65M	07:08:26
BJAZ	16.84	16.86	16.56	+0.16	+0.96%	1.27M	07:16:55
saib	13.30	13.38	13.04	+0.24	+1.84%	634.67K	07:11:15
BSFR	35.30	35.55	35.00	+0.15	+0.43%	447.93K	07:11:11
Saudi Awwal	38.70	39.35	38.60	0.00	0.00%	501.7K	07:14:01
ARNB	20.40	20.40	20.10	+0.24	+1.19%	1.16M	07:11:25
Al Rajhi	80.60	80.60	79.80	+0.80	+1.00%	6.55M	07:19:38
ALBILAD	34.10	34.15	33.60	+0.50	+1.49%	976.35K	07:08:18
Alinma	32.25	32.30	31.55	+0.75	+2.38%	3.66M	07:19:25
BCI	30.15	30.70	29.85	-0.10	-0.33%	37.29K	06:57:19
Ma’aden	44.90	45.25	44.50	-0.15	-0.33%	1.64M	07:14:50
Astra Indust	149.00	152.00	148.60	-2.80	-1.84%	63.37K	07:15:18
AlSorayai Group	76.60	78.30	76.00	+0.50	+0.66%	126.3K	07:01:32
SHAKER	29.00	29.65	28.85	-0.55	-1.86%	62.15K	07:20:29
SSP	66.30	67.40	66.00	-1.00	-1.49%	304.44K	07:19:49
CHEMANOL	14.26	14.48	14.24	-0.22	-1.52%	238.04K	07:04:53
SABIC	73.90	74.60	73.60	-0.10	-0.14%	1.41M	07:19:29
SABIC AgriNutrients	111.60	113.40	110.40	-1.60	-1.41%	659.61K	07:19:31
SARCO	77.00	77.80	76.50	-0.80	-1.03%	39.16K	07:04:36
Saudi Ceramics	34.60	35.20	34.40	-0.30	-0.86%	259.74K	07:13:32
TASNEE	11.44	11.56	11.38	-0.08	-0.69%	676.16K	07:04:50
SPIMACO	28.90	29.40	28.90	-0.55	-1.87%	574.89K	07:18:23
GASCO	85.90	88.20	85.40	-2.10	-2.39%	43.04K	07:17:45
NGC	24.34	24.60	24.10	-0.18	-0.73%	79.57K	07:03:09
Saudi cable	70.70	73.80	65.00	+3.60	+5.37%	424.41K	07:18:59
SAIC	43.45	44.55	43.35	-0.35	-0.80%	529.8K	07:14:01
SIDC	8.69	8.83	8.69	-0.10	-1.14%	267.1K	07:05:02
AYYAN Investment Co SJSC	17.56	18.08	17.38	-0.44	-2.44%	389.06K	07:19:44
Zoujaj	43.35	43.40	43.00	+0.20	+0.46%	366.54K	07:03:38
Amiantit	24.88	25.60	24.74	-0.57	-2.24%	549.81K	07:20:30
Alujain	40.50	40.90	40.05	-0.50	-1.22%	151.82K	07:05:07
FIPCO	49.40	49.90	49.20	-0.55	-1.10%	56.51K	07:03:02
Sustained Infra Holding	34.85	35.40	34.10	-0.15	-0.43%	200.28K	07:04:46
APC	173.40	181.40	173.00	-5.20	-2.91%	46.06K	07:20:49
Nama Chemicals	27.85	28.05	27.75	-0.05	-0.18%	23.39K	07:03:55
Maadaniyah	16.16	16.22	15.90	-0.06	-0.37%	118.83K	07:03:59
Saudi chemical	11.06	11.28	10.82	+0.08	+0.73%	3.78M	07:11:23
Zamil Indust	23.88	24.18	23.72	-0.12	-0.50%	406.8K	07:05:07
SIIG	20.74	21.00	20.62	-0.22	-1.05%	690.95K	07:13:39
YANSAB	36.90	36.95	36.35	+0.20	+0.54%	279.83K	07:14:52
SPM	77.80	78.50	76.30	+1.60	+2.10%	83.84K	07:04:57
Sahara International Petrochemical	29.45	30.20	29.15	-0.85	-2.81%	2.68M	07:20:52
AL-BABTAIN	37.70	38.80	37.65	-0.80	-2.08%	280.06K	07:20:17
Advanced	38.35	38.65	38.25	0.00	0.00%	257.13K	07:06:36
AlAbdullatif	17.16	17.72	17.02	-0.46	-2.61%	279.05K	07:20:25
Saudi Kayan	8.03	8.13	8.03	-0.06	-0.74%	1.35M	07:05:00
SVCP	41.40	42.50	41.40	-0.90	-2.13%	40.99K	07:20:29
MESC	30.15	30.75	29.50	-0.45	-1.47%	474.09K	07:15:51
Petro Rabigh	6.75	6.82	6.73	-0.06	-0.88%	1.08M	07:07:40
ACC	28.65	29.00	28.55	-0.15	-0.52%	78.08K	07:20:32
YSCC	32.45	32.70	32.05	-0.05	-0.15%	64.41K	07:02:54
Saudi cement	43.80	43.90	43.55	0.00	0.00%	67.48K	07:06:21
QACCO	57.50	57.80	56.50	-0.90	-1.54%	270.04K	07:19:44
spcc	36.90	37.00	36.60	0.00	0.00%	42.22K	07:05:15
YCC	27.80	27.90	27.45	0.00	0.00%	72.27K	07:03:07
EPCCO	32.45	32.85	32.35	-0.15	-0.46%	49.08K	07:13:49
TCC	12.06	12.08	11.92	+0.04	+0.33%	63.08K	07:12:15
A.Othaim Market	11.54	11.60	11.44	-0.04	-0.35%	846.5K	07:14:50
Mouwasat	123.20	124.20	121.80	+0.80	+0.65%	185.99K	07:13:34
SRECO	19.42	19.90	19.26	+0.12	+0.62%	243.85K	07:11:02
Bahri	25.45	25.55	25.10	+0.30	+1.19%	359.6K	07:06:44
SAPTCO	17.78	18.00	17.72	-0.12	-0.67%	120.71K	07:02:32
SASCO	57.00	58.30	56.60	-0.50	-0.87%	175.05K	07:04:27
TAPRCO	15.22	15.24	15.10	-0.02	-0.13%	100.81K	07:04:05
Sinad Holding	12.66	12.74	12.50	+0.10	+0.80%	122.2K	07:18:48
Taiba	44.25	45.00	44.05	-0.05	-0.11%	83.7K	07:05:19
MCDC	94.10	95.30	93.20	-0.80	-0.84%	28.81K	07:02:23
Batic Investments and Logistics	3.28	3.37	3.25	-0.08	-2.38%	2.82M	07:20:42
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	10.44M	07:19:10
SIECO	24.84	24.90	24.62	0.00	0.00%	86.38K	07:04:14
ARDCO	22.50	22.94	22.50	-0.22	-0.97%	106.73K	07:04:54
Thimar Development Holding	46.80	48.30	46.00	-1.05	-2.19%	309.72K	07:20:47
TECO	0.83	0.84	0.82	0.00	0.00%	5.28M	07:05:20
Fitaihi Group	3.94	4.03	3.90	-0.08	-1.99%	3.02M	07:20:42
Jarir	12.98	13.02	12.94	+0.02	+0.15%	1.23M	07:19:39
Aldrees	118.40	122.20	118.00	-2.20	-1.82%	127.97K	07:06:02
SRMG	202.40	207.00	200.00	-1.60	-0.78%	49.91K	07:05:24
Emaar EC	6.55	6.68	6.54	-0.05	-0.76%	604.17K	07:04:26
Red Sea	28.60	29.10	28.45	-0.45	-1.55%	73.69K	07:00:18
AlHokair	8.38	8.50	8.22	-0.15	-1.76%	327.07K	07:20:20
Jabal Omar	25.20	25.60	25.05	-0.10	-0.40%	687.56K	07:05:19
Budget Saudi	85.00	86.50	82.00	+0.60	+0.71%	190.67K	07:19:20
SPPC	14.06	14.08	13.98	+0.04	+0.29%	14.44K	06:52:29
Kingdom	7.00	7.01	6.96	+0.01	+0.14%	46.57K	07:00:09
Alkhaleej Trng	32.50	32.65	32.15	+0.10	+0.31%	101.53K	07:04:22
Dar Al Arkan	12.18	12.20	11.98	+0.16	+1.33%	817.26K	07:05:13
Saudi Electric.	16.60	16.70	16.54	+0.06	+0.36%	842.96K	07:14:51
STC	36.90	37.10	36.80	+0.10	+0.27%	2.19M	07:19:24
Etihad Etisalat	50.00	50.50	49.55	+0.25	+0.50%	700.51K	07:14:41
ZAIN KSA	11.64	11.68	11.58	+0.02	+0.17%	930.16K	07:07:36
Atheeb Telecom	87.300	90.200	85.000	-2.300	-2.57%	1.67M	07:21:01
Jouf Cement	10.52	10.56	10.50	-0.02	-0.19%	55.41K	07:05:20
Wataniya	28.45	28.95	27.90	-0.15	-0.52%	205.59K	07:05:18
Amana Insurance	11.98	12.16	11.90	-0.10	-0.83%	307.48K	07:18:59
ASLAK	29.00	29.85	28.85	-0.55	-1.86%	198.06K	07:20:44
KEC	13.66	14.06	13.62	-0.34	-2.43%	419.19K	07:20:27
Extra	93.90	95.00	93.40	+1.20	+1.29%	526.52K	07:06:50
Takween	12.16	12.42	12.14	-0.28	-2.25%	187.87K	07:20:21
SEERA	24.78	25.45	24.68	-0.47	-1.86%	1.21M	07:20:27
Najran Cement	9.26	9.33	9.25	-0.05	-0.54%	187.68K	07:04:57
City Cement	18.54	18.60	18.40	-0.06	-0.32%	89.98K	07:15:27
CATRION Catering Holding	122.60	124.20	121.20	+0.80	+0.66%	65.33K	07:02:01
Enaya	14.80	14.96	14.50	+0.18	+1.23%	183.18K	07:04:50
Dallah Health	164.60	169.00	164.00	-3.00	-1.79%	59.96K	07:18:38
Care	202.00	203.60	197.00	+2.60	+1.30%	31.85K	07:08:24
Northern Region Cement Co	9.21	9.27	9.17	-0.04	-0.43%	152.34K	07:12:58
Aljazira Takaful Taawuni Company	17.96	18.12	17.72	-0.06	-0.33%	74.71K	07:04:48
Bawan	41.50	42.80	41.40	-0.90	-2.12%	142.72K	07:20:43
Al Hokair Group	2.63	2.66	2.57	-0.02	-0.75%	848.34K	07:04:24
Umm Al-Qura	16.74	16.90	16.68	-0.16	-0.95%	31.9K	07:04:49
Saudi Marke	22.26	22.46	22.04	-0.06	-0.27%	50.16K	07:04:45
Al Hammadi Co	46.30	48.60	46.30	-1.85	-3.84%	974.75K	07:20:58
Saudi National Bank	35.75	35.95	35.15	+0.65	+1.85%	18.51M	07:19:34
Electrical Industries	5.92	5.95	5.73	+0.17	+2.96%	4.68M	07:12:57
Middle East Paper Co	40.80	41.50	40.45	+0.20	+0.49%	169.05K	07:03:52
Saudi Company Hardware	35.40	36.30	35.00	-0.60	-1.67%	137.83K	07:02:01
Saudi Ground Services Co	50.50	51.80	50.00	-1.30	-2.51%	963.63K	07:20:29
Al Andalus Property	24.46	24.86	24.20	-0.42	-1.69%	32.26K	07:20:50
Middle East Healthcare	82.20	83.50	80.70	-1.40	-1.67%	137.42K	07:19:27
Al Yamamah Steel	35.55	35.95	34.65	+0.60	+1.72%	198.28K	07:04:29
Lazurde for Jewelry	15.16	15.30	15.04	-0.18	-1.17%	132.52K	07:05:12
Riyad REIT	6.87	6.94	6.85	-0.02	-0.29%	150.52K	07:18:32
AlJazira REIT	16.08	16.22	16.04	-0.12	-0.74%	59.17K	07:07:20
Abdullah Saad Mohammed	28.00	28.55	27.85	-0.75	-2.61%	71.76K	07:20:27
Development Works Food	122.40	124.40	121.80	-1.60	-1.29%	23.86K	07:07:27
Al Omran Industrial	37.35	39.00	37.00	-0.50	-1.32%	110.23K	07:07:45
Baazeem Trading	62.20	63.50	61.60	-1.30	-2.05%	41.77K	07:18:32
Sadr Logistics	3.26	3.29	3.23	-0.02	-0.61%	1.05M	07:04:54
Arab Sea Information	6.77	6.86	6.74	-0.06	-0.88%	452.57K	07:04:59
Raydan	28.50	29.65	28.30	-1.00	-3.39%	68.77K	07:19:51
Jadwa REIT Al Haramain	6.20	6.27	6.18	-0.04	-0.64%	23.98K	07:02:20
Taleem REIT	10.86	10.86	10.68	+0.16	+1.50%	90.63K	07:18:09
Al Aseel	4.65	4.70	4.58	-0.03	-0.64%	443.09K	07:12:31
Al Kathiri	2.63	2.67	2.60	-0.02	-0.75%	840.69K	07:04:07
Zahrat Al Waha	40.20	40.75	39.50	-0.45	-1.11%	167.52K	07:05:19
Al Maather REIT	8.88	8.89	8.85	+0.01	+0.11%	16.12K	07:05:10
Mulkia Gulf	5.65	5.67	5.63	-0.01	-0.18%	43.95K	07:01:46
Musharaka	4.87	4.91	4.85	-0.03	-0.61%	72.39K	07:18:19
SNB Capital Funds of REITs Fund Unt	7.80	7.90	7.71	+0.02	+0.26%	78.22K	07:19:23
SICO Saudi REIT Fund Unt	4.26	4.30	4.20	-0.09	-2.07%	228.85K	07:00:51
Derayah REIT	6.58	6.61	6.53	-0.02	-0.30%	52.78K	07:04:47
Al Rajhi REIT	8.29	8.32	8.26	-0.03	-0.36%	297.32K	07:05:22
Sedco Capital	7.93	7.95	7.89	+0.02	+0.25%	112.18K	07:03:41
Leejam Sports	217.40	225.40	217.00	-7.00	-3.12%	75.97K	07:20:45
National Company Learning	151.40	154.00	151.20	-2.20	-1.43%	5.82K	06:56:06
Jadwa REIT Saudi	11.96	12.00	11.80	+0.14	+1.18%	52.32K	07:16:53
Al Moammar Info	162.00	162.00	151.40	+10.00	+6.58%	437.09K	07:19:33
Arabian Centres	20.22	20.36	20.08	-0.08	-0.39%	1.9M	07:11:25
Bonyan REIT	9.40	9.48	9.39	-0.03	-0.32%	44.36K	07:03:46
Alkhabeer REIT	6.22	6.26	6.21	-0.02	-0.32%	24.75K	07:04:27
Mefic REIT	4.42	4.48	4.41	-0.10	-2.21%	24.26K	07:07:04
Alinma Retail REIT Fund Unt	4.96	4.99	4.93	-0.03	-0.60%	68.78K	07:07:17
Ataa	58.70	58.70	57.90	+0.70	+1.21%	97.14K	07:04:36
Maharah for HR	5.91	6.12	5.87	-0.16	-2.64%	6.7M	07:20:55
Saudi Aramco	27.95	28.25	27.90	-0.35	-1.24%	24.48M	07:19:37
Dr Sulaiman	296.00	300.20	295.00	+2.20	+0.75%	194.1K	07:14:53
Sumou Real Estate Company JSCC	40.80	42.00	40.55	-0.80	-1.92%	67.46K	07:16:44
Amlak Intl	10.26	10.34	10.20	-0.10	-0.97%	100.78K	07:18:41
Bindawood	7.65	7.69	7.56	+0.07	+0.92%	465.46K	07:03:39
Riyadh Cement	26.60	26.65	26.40	-0.10	-0.37%	68.52K	07:15:28
Alkhorayef Water and Power Technologies Co	180.20	186.60	175.80	-2.40	-1.31%	68.36K	07:16:05
Theeb Rent a Car Company SJSC	68.60	69.00	67.50	-0.20	-0.29%	34.83K	07:00:35
Tanmiah Food Company SCJSC	119.20	121.80	115.80	+0.60	+0.51%	69.76K	07:03:06
Arabian Internet and Communications	282.40	287.80	280.40	-5.60	-1.94%	107.72K	07:19:52
ACWA Power	339.00	349.20	335.00	-11.40	-3.25%	400.44K	07:20:55
Arabian Contracting Services	224.40	231.00	223.80	-4.60	-2.01%	55.49K	07:20:02
Nayifat Finance	12.76	12.90	12.70	-0.14	-1.09%	99.69K	07:02:17
Saudi Tadawul Holding	240.60	244.40	240.00	-3.20	-1.31%	90.98K	07:04:48
Almunajem Foods	105.60	106.40	104.40	-2.00	-1.86%	92.57K	07:15:19
Al ELM Information Security	835.60	848.80	830.00	-1.40	-0.17%	44.48K	07:06:19
East Pipes Integrated	157.00	162.80	156.20	-4.40	-2.73%	95.8K	07:19:42
Scientific and Medical Equipment	48.25	49.65	48.25	-1.55	-3.11%	191.24K	07:20:51
Al Dawaa Medical Services	87.80	88.40	86.00	-0.20	-0.23%	156.24K	07:19:26
Nahdi Medical	132.00	132.60	131.20	+0.80	+0.61%	65.87K	07:11:15
Al Masane Al Kobra Mining	62.30	62.80	62.10	-0.60	-0.95%	260.03K	07:04:26
SHL Financing Company SJSC	15.12	15.20	15.02	-0.10	-0.66%	29.52K	07:03:38
Retal Urban Dev	10.26	10.40	10.16	-0.14	-1.35%	779.38K	07:06:29
Alamar Foods CJSC	77.80	79.50	73.70	+4.30	+5.85%	688.43K	07:19:31
Naqi Water	65.00	65.00	64.00	+0.20	+0.31%	24.59K	07:04:29
Arabian Drilling	129.40	131.60	128.40	-2.20	-1.67%	165.2K	07:15:43
Perfect Presentation for	29.25	29.65	29.10	-0.30	-1.02%	443.38K	07:05:26
Power and Water Utility	58.60	60.10	58.20	-1.30	-2.17%	719.83K	07:19:57
Americana Restaurants	3.09	3.13	3.08	-0.03	-0.96%	10.05M	07:05:18
Riyadh Cables Company CJSC	100.60	104.60	99.50	-0.60	-0.59%	252.65K	07:15:30
Al Saif Stores for Dev Investment	9.51	9.62	9.34	+0.03	+0.32%	449.44K	07:05:19
Saudi Aramco Base Oil	136.80	137.00	134.20	+1.40	+1.03%	67.62K	07:11:53
Alinma Hospitality Reit Fund Unt	8.66	8.74	8.66	0.00	0.00%	46.66K	07:04:43
Jamjoom Pharmaceuticals Factory	140.00	140.20	138.00	-0.60	-0.43%	78.16K	07:10:02
Al Mawarid Manpower	117.40	119.40	116.40	-1.80	-1.51%	68.53K	07:05:25
First Milling	70.80	72.00	69.90	-0.10	-0.14%	114.01K	07:19:32
Morabaha Marina Financing	10.90	10.96	10.86	-0.06	-0.55%	63.58K	07:15:35
Lumi Rental	88.80	89.80	86.90	-0.90	-1.00%	90.33K	07:15:47
ADES Holding Company SJSC	20.70	20.74	20.30	+0.42	+2.07%	3.74M	07:20:33
SAL Saudi Logistics	289.60	292.00	285.20	-1.40	-0.48%	437.92K	07:19:40
MBC CJSC	43.20	44.45	43.10	-1.10	-2.48%	343.96K	07:20:22
Middle East Pharmaceutical	126.00	127.60	124.20	-0.20	-0.16%	49.93K	07:04:26
Modern Mills Company SJSC	46.50	46.90	45.85	-0.80	-1.69%	358.88K	07:20:46
Miahona Holding SCJSC	22.32	24.20	20.48	-0.42	-1.85%	19.98M	07:19:44
Dr Soliman Abdel Kader Fakeeh	57.20	58.40	55.90	-1.10	-1.89%	1.92M	07:11:15

Markets

US 30

38,609.20

-103.0

-0.27%

US 500

5,428.60

+7.6

+0.14%

Dow Jones

38,712.21

-35.21

-0.09%

S&P 500

5,421.03

+45.71

+0.85%

Nasdaq

17,610.79

+267.25

+1.54%

S&P 500 VIX

12.20

+0.16

+1.33%

Dollar Index

104.51

-0.105

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	125.20	+3.55%	299.60M
AAPL	213.07	+2.86%	197.59M
TSLA	177.19	+3.83%	89.96M
AMD	160.24	+0.81%	48.10M
AMZN	186.89	-0.18%	33.61M
MSFT	441.06	+1.94%	22.22M
META	508.84	+0.27%	11.36M

Name	Last	Chg. %	Vol.
ORCL	140.38	+13.32%	40.78M
SWKS	102.64	+6.67%	6.23M
EFX	243.72	+5.76%	906.76K
TTD	97.46	+5.72%	4.46M
ADSK	223.02	+5.45%	4.04M
BLDR	151.15	+5.35%	2.50M
UBER	73.15	+5.12%	24.27M

Name	Last	Chg. %	Vol.
APH	68.69	-48.90%	6.64M
EXC	34.75	-4.03%	10.36M
ILMN	108.51	-3.62%	2.12M
VLO	148.38	-3.40%	3.78M
ETSY	63.27	-3.35%	3.50M
MPC	168.76	-3.27%	3.08M
EL	114.02	-3.04%	3.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical