Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	95	96	92	+1	+1.06%	3.22M	05:00:00
Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0	31/05
Argha Karya Prima Ind	610	665	610	-20	-3.17%	8.9K	02:30:01
Austindo Nusantara Jaya	685	700	675	0	0.00%	397.8K	05:02:42
Bank Bumi Arta	595	610	595	-10	-1.65%	266.8K	05:00:00
Bank Maspion Indonesia	525	525	500	0	0.00%	0	05/06
Bank Ocbc Nisp	1,235	1,235	1,220	+15	+1.23%	853.5K	05:14:49
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	54	55	54	-1	-1.82%	3.49M	05:02:39
Bayu Buana	1,345	1,350	1,330	+5	+0.37%	161.7K	05:00:00
Buana Finance	555	560	545	-5	-0.89%	251.5K	05:00:00
Delta Djakarta	2,960	2,990	2,960	-10	-0.34%	23.1K	05:12:52
Destinasi Tirta	185	185	172	+6	+3.35%	55K	05:00:00
Elang Mahkota	404	404	394	+10	+2.54%	18M	05:14:57
Enseval Putra	2,280	2,280	2,280	0	0.00%	4.3K	00:55:01
Equity Dev Inv	50	50	50	0	0.00%	500	05/06
Eratex Djaja	232	236	228	+4	+1.75%	9.3K	04:48:51
Ever Shine Textile	25	25	25	0	0.00%	0	05/06
Fast Food Indonesia	550	580	550	-20	-3.51%	10.3K	04:29:21
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	500	00:55:01
Golden Energy Mines	7,000	7,050	6,950	0	0.00%	581.8K	05:12:34
Indo Kordsa	6,000	6,000	5,925	0	0.00%	0	05/06
Indo Straits	256	260	246	+2	+0.79%	54.5K	05:03:39
Indorama Synthetics	3,060	3,060	3,040	+30	+0.99%	600	05:00:00
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	244	244	242	0	0.00%	26.6K	04:30:01
Kedaung Indah Can	122	134	107	+5	+4.27%	721.7K	05:06:28
Kokoh Inti Arebama	70	70	70	0	0.00%	100	03:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	168	168	165	+1	+0.60%	448.9K	05:00:00
Mandala Multifinance	3,130	3,140	3,120	-10	-0.32%	152.5K	05:14:11
Maskapai Reasuransi	1,080	1,080	1,040	+35	+3.35%	3.6K	04:44:12
Metro Realty	68	68	68	0	0.00%	9.1K	00:55:01
Metropolitan Kentjana	27,250	27,250	27,000	+25,150	0.00%	19.9K	00:26:18
Multifiling Mitra	695	695	695	0	0.00%	0	05/06
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	115	119	110	+4	+3.60%	1.4K	04:17:52
PT Temas Tbk	152	155	151	+1	+0.66%	2.44M	05:04:00
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	448	452	446	-2	-0.44%	935.9K	05:12:30
Pikko Land Development	17	17	17	0	0.00%	81.9K	03:55:01
Pioneerindo Gourmet	1,020	1,035	800	+190	+22.89%	70.2K	05:06:55
Plaza Indonesia Realty	2,660	2,660	2,660	+20	+0.76%	100	05/06
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	80	82	73	-1	-1.23%	350.7K	05:00:00
Provident Agro	382	388	380	-8	-2.05%	753.9K	05:00:00
Pudjiadi & Sons	450	450	450	0	0.00%	0	31/05
Reliance Securities	450	450	440	+2	+0.45%	800	05/06
Ricky Putra Globalindo	66	66	63	+2	+3.13%	95.8K	04:48:13
Rig Tenders	500	500	500	0	0.00%	4.5K	05:03:17
Samudera Indonesia	284	290	278	+6	+2.16%	12.76M	05:12:44
Sekar Bumi	222	226	222	-4	-1.77%	400	05:00:00
Sepatu Bata	69	69	65	+2	+2.99%	112.4K	05:00:00
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	880	970	850	-30	-3.30%	75.3K	05:00:00
Supreme Cable	2,090	2,120	2,090	-30	-1.42%	10.8K	04:20:15
Sunson Textile	498	498	498	0	0.00%	0	29/05
Surya Toto Indonesia	208	208	206	+4	+1.96%	493.4K	05:09:20
Suryamas Dutamakmur	161	163	161	-1	-0.62%	7.3K	04:07:43
Tifico Fiber Indonesia	645	645	645	0	0.00%	100	05:05:02
Tigaraksa Satria	7,000	7,000	7,000	0	0.00%	0	04/06
Trans Power Marine	710	720	705	-5	-0.70%	2.02M	05:07:20
Trias Sentosa	478	478	476	+2	+0.42%	30K	03:19:46
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,550	3,620	3,520	-60	-1.66%	1.81M	05:11:06
Ace Hardware	845	865	840	-5	-0.59%	39.73M	05:13:43
Acset Indonusa	107	109	106	-1	-0.93%	1.77M	05:12:56
Adaro Energy	2,850	2,880	2,820	-20	-0.70%	24.3M	05:14:23
Adhi Karya Persero	214	216	210	+4	+1.90%	17.61M	05:11:04
Adi Sarana Armada	730	740	720	+5	+0.69%	3.05M	05:10:51
Adira Dinamika	11,800	12,200	11,775	-125	-1.05%	110K	05:00:00
Agung Podomoro	109	112	107	-1	-0.91%	4.8M	05:04:01
Akasha Wira	9,950	9,950	9,950	0	0.00%	48.7K	05:13:39
Artha Mahiya Investama Tbk PT	396	396	396	-2	-0.50%	13.1K	03:55:01
Akr Corporindo	1,590	1,590	1,570	+20	+1.27%	4.92M	05:13:14
Alam Sutera Realty	137	138	135	+1	+0.74%	4.39M	05:09:35
Alkindo Naratama	850	850	825	+10	+1.19%	10.1K	05:00:00
Alumindo	57	57	52	+5	+9.62%	156.8K	05:06:19
Ancora Indonesia	99	102	87	+10	+11.24%	37.76M	05:14:11
Aneka Tambang Persero	1,315	1,380	1,305	-25	-1.87%	73.53M	05:14:15
Apexindo Pratama Duta	131	133	129	+2	+1.55%	453.6K	05:06:05
Arita Prima Indonesia	180	180	180	0	0.00%	40.1K	05:13:41
Arthavest	2,580	2,590	2,550	+30	+1.18%	137.3K	05:00:00
Arwana Citramulia	610	620	605	-5	-0.81%	2.66M	05:14:27
Asuransi Dayin Mitra	480	530	476	-6,020	-92.62%	234.8K	02:30:01
Multi Artha Guna	308	316	302	+4	+1.32%	34.1K	02:58:17
Asuransi Ramayana	382	382	382	+2	+0.53%	200	00:55:01
Asahimas Flat Glass	4,710	4,710	4,670	+30	+0.64%	7.2K	05:00:00
Asia Pacific Fibers	19	19	19	0	0.00%	70.2K	05:14:38
Asiaplast Industries	590	605	580	-15	-2.48%	5.7K	04:36:05
Astra Agro Lestari	5,900	5,975	5,825	0	0.00%	688.7K	05:12:18
Astra Graphia	750	755	745	-5	-0.66%	211K	05:08:17
Astra International	4,560	4,620	4,530	-40	-0.87%	43.63M	05:14:59
Astra Otoparts	1,930	1,965	1,925	0	0.00%	1.28M	05:11:58
Asuransi Kresna Mitra	11	11	11	0	0.00%	1.7K	03:55:01
Atlas Resources	288	288	280	-1,212	-80.80%	18.4K	05:00:00
Bakrie & Brothers	31	31	31	-3	-8.82%	2.85M	05:00:00
Bakrie Sumatera	87	87	87	-1	-1.14%	100	03:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	8	8	7	+1	+14.29%	8.6M	05:00:00
Bank Artha Graha	62	63	61	-1	-1.59%	2.16M	05:00:00
Bank Negar	4,770	4,770	4,630	+160	+3.47%	69.15M	05:14:50
Bank Bukopin	50	52	50	-1	-1.96%	261.97M	05:14:17
Bank Capital Indonesia	131	131	130	-19	-12.67%	1.16M	05:00:00
Bank Danamon	2,600	2,610	2,570	+10	+0.39%	765.1K	05:04:18
Bank Woori Indonesia	492	492	490	0	0.00%	2.07M	05:00:00
Bank Mnc Internasional	50	50	50	0	0.00%	1.56M	05:00:00
Bank Ina Perdana	4,200	4,200	4,200	-30	-0.71%	80K	05:00:00
Bank Maybank Indonesia	226	228	224	+2	+0.89%	734.5K	05:14:46
Bank Mandiri Persero	6,175	6,200	6,075	+175	+2.92%	85.74M	05:14:50
Bank Mayapada	342	348	338	+4	+1.18%	7.33M	05:05:07
Bank Mega	5,200	5,200	5,150	+4,000	+333.33%	500	04:02:25
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	1.1K	03:18:59
Bank Nationalnobu	650	655	615	+10	+1.56%	113.1K	05:11:10
Bank Pembangunan	995	995	980	+10	+1.02%	987.9K	05:06:38
Bank Pan Indonesia	1,215	1,235	1,185	+30	+2.53%	5.8M	05:03:30
Bank Panin Syariah	50	50	50	0	0.00%	148.4K	05:00:00
Bank Pembangunan Timur	535	540	535	0	0.00%	5.57M	05:05:21
Bank Permata	890	900	880	-10	-1.11%	172.5K	05:09:17
Bank Pembangunan	24	25	24	-1	-4.00%	13.46M	05:08:22
Bank Rakyat Persero	4,500	4,500	4,390	+100	+2.27%	281.53M	05:14:59
Bank Sinarmas	840	840	840	0	0.00%	200	05:02:09
Bank Tabungan Negara	1,290	1,290	1,260	+20	+1.57%	20.73M	05:14:45
Bank Tabungan	2,330	2,340	2,300	-10	-0.43%	11.9K	05:07:12
Bank Victoria	74	76	74	-1	-1.33%	2.11M	05:08:05
Bank Windu	66	67	65	+1	+1.54%	1.05M	05:13:35
Baramulti Suksessarana	3,990	4,000	3,970	-10	-0.25%	363.3K	05:08:39
Barito Pacific	975	985	960	+20	+2.09%	97.15M	05:14:50
Bayan Resources	17,800	17,950	17,550	-75	-0.42%	124.8K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	0	04/06
Bekasi Fajar	104	105	103	+1	+0.97%	1.71M	05:12:55
Astrindo Nusantara Infrasruktur Tbk PT	66	67	64	-2	-2.94%	202.68M	05:13:45
Berlina	610	610	605	0	0.00%	0	05/06
Betonjaya Manunggal	410	410	410	0	0.00%	100	05/06
BFI Finance	990	1,000	980	0	0.00%	6.39M	05:14:08
Bhuwanatala Indah	22	22	22	0	0.00%	80K	05:03:23
Bisi International	1,840	1,870	1,840	-30	-1.60%	18.7K	04:15:32
Bank Central Asia	9,475	9,525	9,450	+25	+0.26%	44.99M	05:14:50
Bank Rakyat	244	248	240	+2	+0.83%	7.99M	05:14:19
Buana Listya Tama	149	151	146	+2	+1.36%	290.01M	05:14:19
Budi Starch & Sweetener	280	288	274	+6	+2.19%	636.8K	05:02:29
Bukit Darmo	50	50	50	0	0.00%	0	02/06
Bukit Uluwatu Villa	60	60	58	+2	+3.45%	797.7K	05:11:55
Bumi Citra Permai	50	51	50	0	0.00%	5.22M	03:55:04
Bumi Resources Min	146	150	145	+1	+0.69%	82.23M	05:14:31
Bumi Resources	80	83	80	0	0.00%	207.32M	05:14:20
Bumi Serpong Damai	945	950	940	+5	+0.53%	1.99M	05:08:09
Bumi Teknokultura	1	2	1	-124	-99.20%	1.73M	05:00:00
Eagle High	50	51	50	-1	-1.96%	23.01M	05:12:03
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	51	51	43	+4	+8.51%	37.2K	05:14:57
Cardig Aero	1,050	1,065	1,010	+20	+1.94%	140.7K	05:01:44
Catur Sentosa	488	520	488	-32	-6.15%	4.2K	04:48:54
Central Proteina	50	50	50	0	0.00%	100.7K	05:00:00
Centratama Telekom	36	36	36	0	0.00%	312.7K	05:08:58
AirAsia Indonesia Tbk PT	60	60	60	0	0.00%	44.9K	05:14:03
Champion Pacific	480	480	466	-4	-0.83%	4.1K	03:42:05
Chandra Asri Petro	8,700	8,800	8,625	+50	+0.58%	27.23M	05:10:18
Charoen Pokphand Indonesia	5,225	5,350	5,150	0	0.00%	2.42M	05:10:32
Ciputra Dev	1,140	1,155	1,135	-10	-0.87%	1.73M	05:00:00
Citatah	13	13	13	-1	-7.14%	169K	05:00:00
Citra Marga	1,515	1,555	1,515	0	0.00%	0	05/06
Clipan Finance	498	505	498	+2	+0.40%	2.26M	05:12:11
Colorpak Indonesia	1,080	1,080	1,060	0	0.00%	72.5K	05:06:03
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	60	61	59	0	0.00%	53.22M	05:10:50
Darya-Varia	1,555	1,570	1,515	-5	-0.32%	36.2K	04:49:16
Delta Dunia Makmur	550	560	540	+10	+1.85%	13M	05:08:29
Dharma Samudera	50	50	50	0	0.00%	2.1K	05/06
Dharma Satya	670	670	655	+15	+2.29%	31.4M	05:14:50
Duta Pertiwi Nusantara	386	394	380	-10	-2.53%	12.1K	05:07:07
Duta Anggada	90	90	90	+3	+3.45%	1K	02:32:37
Duta Pertiwi	4,020	4,020	4,020	0	0.00%	400	05:00:00
Dyandra Media	82	83	81	+1	+1.23%	1.54M	05:01:00
Ekadharma	226	230	222	+2	+0.89%	81.2K	05:07:56
Electronic City Ind	250	250	242	+2	+0.81%	8.3K	04:47:28
Elnusa	412	420	412	-2	-0.48%	12.58M	05:09:37
Energi Mega Persada	177	181	176	0	0.00%	20.85M	05:12:44
Erajaya Swasembada	414	420	400	+12	+2.99%	25.14M	05:11:10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	4	+1	+25.00%	504.3K	05:00:00
Express Transindo	2	2	2	0	0.00%	16.26M	05:13:46
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	0	0.00%	11.5K	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	148	151	148	-352	-70.40%	23.7K	04:39:28
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,085	1,090	1,060	+15	+1.40%	4.74M	05:14:59
Garda Tujuh Buana	258	272	250	+143	+124.35%	309.4K	05:00:00
Garuda Indonesia	53	54	53	-1	-1.85%	10.25M	05:05:32
Gema Grahasarana	286	290	276	-2	-0.69%	2.3K	04:49:52
Global Mediacom	234	234	232	0	0.00%	54.39M	05:06:46
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	740	760	740	0	0.00%	24.1K	04:48:11
Visi Telekomunikasi	318	318	314	-2	-0.63%	26.9K	05:00:00
Gowa Makassar	6,175	6,250	6,075	+25	+0.41%	10.8K	04:28:04
Gozco Plantations	86	88	85	0	0.00%	11.02M	05:14:43
Graha Layar Prima	1,940	1,940	1,930	+30	+1.57%	200	05/06
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	148	148	141	+4	+2.78%	34.8K	03:20:45
Gudang Garam	18,300	18,350	18,200	+75	+0.41%	516.4K	05:10:21
Gunawan Dianjaya Steel	103	103	103	0	0.00%	14.4K	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,190	1,265	1,180	-55	-4.42%	28.22M	05:13:29
Hero Supermarket	705	745	690	-30	-4.08%	1.4K	04:34:46
Hexindo Adiperkasa	6,075	6,075	6,025	+50	+0.83%	226.4K	05:03:35
Solusi Bangun Indonesia	1,300	1,300	1,290	0	0.00%	4K	05:13:12
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	965	975	945	+5	+0.52%	11.4K	04:37:11
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	31	31	31	-3	-8.82%	1.28M	05:00:00
Indah Kiat Pulp & Paper	9,300	9,450	9,075	+275	+3.05%	6.11M	05:06:32
Indal Aluminium	183	193	180	-5	-2.66%	48.3K	05:00:00
Indika Energy	1,320	1,345	1,315	-5	-0.38%	2.97M	05:14:30
Indo Acidatama	50	50	50	0	0.00%	683.8K	05:01:00
Indo Tambangraya	24,600	24,850	24,575	-250	-1.01%	720.3K	05:14:37
Indocement Tunggal	7,300	7,300	6,875	+425	+6.18%	7.71M	05:14:58
Indofarma	180	198	180	-18	-9.09%	46.6K	05:00:00
Indofood Cbp	10,600	10,600	10,375	+150	+1.44%	3.3M	05:00:00
Indofood	6,200	6,200	6,125	+75	+1.22%	5.44M	05:14:40
Indomobil Multi Jasa	172	179	170	-4	-2.27%	9.77M	05:02:33
Indomobil Sukses	1,300	1,305	1,280	-2,500	-65.79%	401.7K	05:00:00
Indopoly Swakarsa	138	142	138	-6	-4.17%	400	05:04:31
Indoritel Makmur	5,000	5,000	4,900	+10	+0.20%	2.7K	04:31:13
Indosat	10,175	10,325	10,125	-75	-0.73%	2.37M	05:01:01
Indospring	2,340	2,350	2,320	+30	+1.30%	27.4K	05:03:50
Jamu dan Farmasi Sido	735	745	720	+10	+1.38%	39.78M	05:14:52
Intanwijaya	540	540	525	-7,710	-93.45%	26.3K	04:44:58
Intermedia Capital	10	10	9	-1,370	-99.28%	220K	05:00:00
Inti Bangun Sejahtera	4,840	4,840	4,840	+440	+10.00%	100	05:00:00
Intikeramik Alamasri	8	8	7	0	0.00%	285.4K	05:12:51
Intiland Development	173	179	172	-3	-1.70%	7.77M	05:13:34
Intraco Penta	8	8	8	0	0.00%	43.3K	05:06:24
Island Concepts	34	34	34	-3	-8.11%	31.6K	03:55:01
J Resources	166	170	163	0	0.00%	70.64M	05:10:25
Jaya Agra Wattie	80	80	72	+1	+1.27%	109.9K	05:00:00
Japfa Comfeed Indonesia	1,335	1,365	1,325	-30	-2.20%	13.41M	05:14:50
Jasa Marga	5,075	5,175	5,000	+75	+1.50%	12.24M	05:14:58
Jasuindo Tiga Perkasa	264	268	262	-4	-1.49%	26.68M	05:12:05
Jaya Konstruksi	85	86	84	0	0.00%	1.83M	05:12:05
Jaya Real Property	665	670	660	-5	-0.75%	765.9K	05:00:00
Jembo Cable Company	3,280	3,390	3,280	-130	-3.81%	15.5K	05:00:00
Jakarta Int Hotels & Dev	344	354	322	+6	+1.78%	5.7K	04:07:42
Kawasan Jababeka	118	118	117	0	0.00%	137.18M	05:00:00
Kalbe Farma	1,575	1,595	1,550	+25	+1.61%	69.32M	05:11:40
Kedawung Setia	1,680	1,680	1,680	0	0.00%	0	04/06
Keramika Indonesia	11	11	11	-1	-8.33%	402.2K	03:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	620	700	615	-65	-9.49%	3.98M	05:11:12
Kmi Wire And Cable	376	380	368	-2	-0.53%	1.46M	05:00:00
Kobexindo Tractors	125	126	124	0	0.00%	35.2K	04:11:55
Krakatau Steel Persero	105	110	103	-1	-0.94%	7M	05:12:28
Quantum Clovera Investama Tbk PT	7	7	7	-1	-12.50%	2.59M	05:01:21
Langgeng Makmur	93	93	93	0	0.00%	100	05/06
Lautan Luas	995	1,000	995	-5	-0.50%	4.8K	04:34:34
Leyand International	6	6	6	-1	-14.29%	270K	05:12:11
Lippo Cikarang	585	605	585	-20	-3.31%	172.7K	05:02:42
Lippo General Insurance	3,020	3,020	3,020	-80	-2.58%	2.1K	03:48:33
Lippo Karawaci	69	69	68	+1	+1.47%	13.95M	05:05:28
Lenox Pasifik Investama Tbk PT	56	58	56	-2	-3.45%	21.7K	00:46:18
Logindo Samudramakmur	75	76	73	+1	+1.35%	3.64M	05:04:30
Perusahaan Perkebunan	825	835	820	0	0.00%	4.26M	05:00:00
Mahaka Media	25	25	25	-1	-3.85%	466.2K	05:08:16
Malindo Feedmill	635	660	630	-15	-2.31%	2.02M	05:10:56
Mandom Indonesia	2,590	2,600	2,590	-50	-1.89%	400	03:32:13
Martina Berto	78	80	76	0	0.00%	614.1K	05:04:07
Matahari	1,545	1,550	1,520	+25	+1.64%	656.1K	05:11:07
Matahari Putra Prima	50	50	50	0	0.00%	24.5K	04:07:22
Mayora Indah	2,370	2,380	2,280	+90	+3.95%	10.54M	05:13:42
Medco Energi	1,335	1,350	1,330	+10	+0.75%	21.08M	05:14:27
Media Nusantara Citra	332	338	328	0	0.00%	48.79M	05:12:54
Megapolitan Dev	84	84	83	0	0.00%	11.3K	05:06:40
Metrodata Electronics	570	575	560	+10	+1.79%	6.95M	05:11:53
Metropolitan Land	376	382	370	+2	+0.53%	46.9K	05:00:00
Midi Utama Indonesia	416	424	414	+2	+0.48%	7.97M	05:07:44
Millennium Pharma	137	138	134	+1	+0.74%	304.1K	04:49:54
Minna Padi Investama	8	9	8	-387	-97.97%	1.05M	05:00:00
Mitra Adiperkasa	1,465	1,515	1,455	-35	-2.33%	23.65M	05:10:03
Mitra Int	5	5	5	0	0.00%	148.1K	05:00:00
Mitra Investindo	164	164	160	+1	+0.61%	121.5K	05:12:17
Mitra Pinasthika	1,060	1,070	1,055	0	0.00%	40.91M	05:14:59
Mitrabahtera Segara	1,130	1,130	1,115	-5	-0.44%	256.3K	00:11:00
Mnc Investama	31	31	31	-3	-8.82%	9.34M	05:10:11
Mnc Kapital Ind	31	31	31	-3	-8.82%	2.98M	05:07:30
Mnc Land	50	50	50	0	0.00%	410.2K	05:00:00
Mnc Sky Vision	50	51	50	0	0.00%	6.69M	05:11:46
Modern Internasional	5	5	4	0	0.00%	203.5K	05:01:00
Modernland Realty Ltd	50	50	50	0	0.00%	31K	02:43:17
Mulia Industrindo	378	382	376	-2	-0.53%	5.59M	05:02:51
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,175	6,175	6,150	0	0.00%	117.7K	05:00:00
Multi Indocitra	484	500	482	-6	-1.22%	21.9K	04:47:44
Multi Prima Sejahtera	308	314	304	0	0.00%	7.6K	03:59:01
Multipolar	54	57	53	0	0.00%	51.18M	05:08:24
Multipolar Technology	1,235	1,235	1,200	+15	+1.23%	15.6K	05:00:00
Multistrada Arah Sarana	5,225	5,225	4,860	+475	+10.00%	10.4K	05:00:00
Mustika Ratu	406	410	400	+2	+0.50%	281.3K	05:11:30
Nippon	995	1,000	995	0	0.00%	979.9K	05:07:06
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	139	+35	+33.33%	200.8K	05:00:00
Nusa Konstruksi	90	93	89	0	0.00%	4.92M	05:08:33
Nusa Raya Cipta	340	342	334	+6	+1.80%	587.5K	05:02:18
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,605	1,605	1,585	+20	+1.26%	46.98M	05:14:18
Pembangunan Jaya Ancol	655	660	645	+5	+0.77%	31.4K	04:48:37
Pacific Strategic	1,100	1,100	1,075	+20	+1.85%	6.2M	05:00:00
Pakuwon Jati	406	410	398	+4	+1.00%	20.56M	05:14:37
Pan Brothers	17	17	17	0	0.00%	4.34M	05:00:00
Panin Financial	350	362	344	+6	+1.74%	94.79M	05:14:55
Paninvest	910	910	875	+30	+3.41%	750.9K	05:04:04
Panin Sekuritas	1,680	1,690	1,675	0	0.00%	61.1K	05:00:00
Panorama Sentrawisata	406	406	398	+4	+1.00%	989.6K	05:00:00
Weha Transportasi	107	107	105	+1	+0.94%	632.7K	05:04:22
Pelangi Indah Canindo	83	87	81	+2	+2.47%	1.74M	05:06:44
Pelat Timah Nusantara	292	304	286	+6	+2.10%	132.3K	04:49:24
Pelayaran Nasional	63	64	61	+3	+5.00%	825K	05:08:36
Perdana Gapura Prima	80	82	78	-2	-2.44%	12.5M	05:14:57
Perdana Karya Perkasa	346	348	334	-2	-0.57%	302.5K	05:00:00
Petrosea	7,875	8,100	7,750	+150	+1.94%	3.14M	05:14:45
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	118	123	118	-5	-4.07%	443.6K	04:41:11
Pembangunan Perumahan	348	350	332	+10	+2.96%	13.49M	05:11:27
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	412	418	410	+32	+8.42%	11.1K	05:12:19
Pyridam Farma	119	119	113	+6	+5.31%	36.94M	05:13:45
Radiant Utama	165	168	164	-2	-1.20%	457.8K	05:04:47
Ramayana Lestari	430	430	426	+2	+0.47%	2.9M	05:14:37
Ratu Prabu Energi	3	3	3	0	0.00%	735.9K	03:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	24.2K	04:15:25
Resource Alam Indonesia	478	486	470	-4	-0.83%	1.91M	05:10:51
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	25	25	25	0	0.00%	353.5K	05:00:00
Rukun Raharja	1,375	1,400	1,350	-20	-1.43%	4.47M	05:13:04
Salim Ivomas Pratama	362	370	362	-6	-1.63%	3.03M	05:13:32
Samindo Resources	1,810	1,835	1,800	-25	-1.36%	109.2K	05:00:00
Sampoerna Agro	1,995	2,000	1,950	-5	-0.25%	104.4K	05:00:00
Sarana Meditama	258	268	258	-4	-1.53%	669.1K	05:14:35
Sarana Menara Nusantara	725	730	710	+20	+2.84%	72.25M	05:14:53
Saranacentral Bajatama	93	94	93	-157	-62.80%	65.5K	05:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,480	1,510	1,460	+20	+1.37%	13.7M	05:12:30
Sat Nusapersada	214	216	212	0	0.00%	468.7K	05:07:13
Sawit Sumbermas Sarana	1,020	1,045	990	0	0.00%	9.45M	05:01:14
Sejahteraraya	2,100	2,100	1,985	+100	+5.00%	4.48M	05:10:18
Selamat Sempurna	1,795	1,795	1,755	+35	+1.99%	1.51M	05:00:00
Semen Baturaja Persero	218	230	216	+2	+0.93%	14.9M	05:08:07
Semen Indonesia Persero	3,950	4,040	3,880	+90	+2.33%	62.67M	05:14:46
Sentul City	31	31	31	-1	-3.13%	3.81M	05:00:00
Siantar Top	10,150	10,150	10,150	0	0.00%	100	02:30:01
Sidomulyo Selaras	18	18	17	+1	+5.88%	241K	05:00:00
PT Sreeya Sewu	825	895	810	-75	-8.33%	30.6K	05:00:00
Siloam International	2,550	2,590	2,520	+20	+0.79%	2.9M	05:10:30
Sinar Mas Multiartha	15,300	15,600	15,300	-100	-0.65%	3.1K	00:20:05
Slj Global	95	97	92	+1	+1.06%	365.2K	05:12:26
Sinar Mas Agro Resources and Technology Tbk PT	3,760	3,790	3,650	+110	+3.01%	18.7K	03:30:58
Smartfren Telecom	31	34	31	-3	-8.82%	980.94M	05:14:00
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	228	228	220	+8	+3.64%	9.3K	05:05:21
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	300	02:55:18
Steel Pipe Ind	282	300	278	+2	+0.71%	557.9K	04:48:12
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,780	2,810	2,750	+60	+2.21%	16.5M	05:07:27
Summarecon Agung	520	535	515	-5	-0.95%	25.81M	05:12:31
Suparma	292	306	286	-2	-0.68%	36.2K	05:12:54
Supra Boga Lestari	595	595	580	+20	+3.48%	165K	04:31:03
Surya Citra Media	140	142	137	+2	+1.45%	11.87M	05:02:10
ESSA Industries Indonesia Tbk PT	720	750	675	+5	+0.70%	77.77M	05:12:06
Surya Semesta	1,155	1,180	1,125	-15	-1.28%	17.93M	05:08:12
Tanah Laut	82	82	81	+1	+1.23%	65.9K	04:03:58
Bukit Asam	2,510	2,540	2,500	-20	-0.79%	4.89M	05:14:06
Telkom Indonesia	3,050	3,100	3,030	-10	-0.33%	108M	05:13:23
Tempo Inti Media	72	73	68	0	0.00%	43.2K	05:06:59
Tempo Scan Pacific	2,010	2,010	1,985	+15	+0.75%	1.06M	05:09:12
Tifa Finance	370	370	370	0	0.00%	0	29/05
FKS Food Sejahtera Tbk PT	118	120	118	0	0.00%	1.39M	05:01:26
Timah Persero	810	835	810	0	0.00%	13.86M	05:14:27
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0.00%	1.43M	05:00:00
Tirta Mahakam	27	27	27	-3	-10.00%	2.01M	05:00:00
Pabrik Kertas Tjiwi	8,600	8,750	8,575	0	0.00%	1.21M	05:07:56
TBS Energi Utama Tbk PT	246	250	244	+2	+0.82%	5.16M	05:06:45
Toba Pulp Lestari	476	478	462	+16	+3.48%	8.7K	04:04:10
Total Bangun Persada	520	520	484	+36	+7.44%	17.17M	05:14:38
Tower Bersama	1,920	1,935	1,840	+30	+1.59%	1.63M	05:14:58
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	9	10	9	-1	-10.00%	157.6K	05:00:00
Trimegah Securities	258	270	256	+4	+1.57%	62.4K	04:29:56
Trisula International	180	180	170	+7	+4.05%	558.4K	05:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	330	330	328	+2	+0.61%	200	00:52:16
Tunas Baru Lampung	675	685	670	-10	-1.46%	1.22M	05:12:38
Ultra Jaya Milk	1,840	1,855	1,725	+115	+6.67%	6.73M	05:14:53
Unilever Indonesia	3,080	3,170	3,070	+10	+0.33%	9.1M	05:14:21
United Tractors	22,575	22,750	22,400	0	0.00%	4M	05:14:55
Vale Indonesia	4,470	4,550	4,450	+40	+0.90%	16.58M	05:14:47
PT Mizuho Leasing Indonesia Tbk	89	90	88	+1	+1.14%	76.1K	04:49:57
Victoria Investama	96	97	95	+1	+1.05%	189.8K	05:09:10
Visi Media Asia	5	5	4	-295	-98.33%	1.1M	05:00:00
Voksel Electric	179	180	175	-1	-0.56%	5.9K	03:26:14
Wahana Ottomitra	368	370	358	0	0.00%	70.8K	05:10:05
Wahana Pronatural	121	128	112	0	0.00%	105.7K	05:07:05
Wicaksana Overseas	123	123	123	0	0.00%	0	28/05
Wijaya Karya	111	114	110	+1	+0.91%	8.44M	05:11:54
Wijaya Karya Beton	68	70	66	+1	+1.49%	9.35M	05:00:00
Wilmar Cahaya Ind	1,865	1,890	1,865	-10	-0.53%	6.7K	04:46:17
Wintermar	490	490	464	+30	+6.52%	4.57M	05:10:20
Wismilak Inti Makmur	1,030	1,075	1,030	-25	-2.37%	2.56M	05:14:08
XL Axiata	2,250	2,330	2,240	-60	-2.60%	16.63M	05:14:13
Yanaprima Hastapersada	244	244	244	-26	-9.63%	100	05:00:00
Dosni Roha Indonesia Tbk PT	452	454	450	-2	-0.44%	25K	05:00:00
Bali Towerindo Sentra	1,050	1,150	1,000	-15	-1.41%	120.4K	05:00:00
Eka Sari Lorena	142	145	140	+2	+1.43%	21K	05:00:00
Indonesian Paradise	1,080	1,080	1,070	0	0.00%	1.2M	04:47:27
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,000	8,000	7,625	+175	+2.24%	12.5K	05/06
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	348	370	336	+238	+216.36%	64.2K	05:00:00
Lion Metal Works	488	488	488	0	0.00%	0	02/06
Sumi Indo Kabel	462	462	462	-6	-1.28%	2.1K	04:29:05
Dian Swastatika	197,000	197,000	193,500	+3,500	+1.81%	56.7K	04:16:26
Asuransi Bintang	880	900	875	-35	-3.83%	1.4K	03:20:43
Chitose Internasional	137	137	129	-2	-1.44%	18.1K	00:13:53
Link Net	1,190	1,255	1,130	-10	-0.83%	69.8K	04:38:08
Soechi Lines	163	164	162	0	0.00%	1.54M	05:09:41
Intan Baruprana Finance	7	7	7	0	0.00%	900	05/06
Bank Agris	52	52	51	-1	-1.89%	4.01M	05:04:30
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	850	860	845	-10	-1.16%	9.8K	05:00:00
Hanjaya Mandala Sampoerna Tbk PT	735	740	730	+5	+0.68%	12.42M	05:14:57
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,600	1,650	1,600	0	0.00%	4.59M	05:01:15
Asuransi Jasa Tania	116	118	115	-184	-61.33%	69.3K	04:31:50
Bank Cimb Niaga	1,740	1,745	1,720	+10	+0.58%	3.39M	05:14:40
Yulie Sekurindo	2,320	2,320	2,320	0	0.00%	9.7K	05/06
Panca Global	91	93	90	+1	+1.11%	1.51M	05:05:48
Himalaya Energi Perkasa Tbk PT	3	3	2	+1	+50.00%	120.3K	05:11:23
Humpuss	370	370	370	-2	-0.54%	1K	03:25:43
Batavia Prosperindo Int	525	530	494	-5	-0.94%	391.2K	04:15:22
Magna Finance	8	8	8	0	0.00%	200	05/06
Agung Semesta Sejahtera Tbk PT	5	5	4	+1	+25.00%	261.4K	05:05:14
Bank Dinar Indonesia	80	88	78	-5	-5.88%	12.98M	05:11:06
Mitrabara Adiperdana	3,000	3,050	2,910	-30	-0.99%	57.7K	05:00:00
Blue Bird	1,530	1,540	1,525	-10	-0.65%	650.1K	05:12:01
Impack Pratama Industri	352	352	338	+2	+0.57%	5.35M	05:00:00
Indonesia Prima	418	418	418	0	0.00%	0	03/06
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	242	248	240	0	0.00%	17.7M	05:14:56
Roda Vivatex	14,000	14,150	14,000	+100	+0.72%	600	02:51:46
Merck	4,200	4,210	4,100	+100	+2.44%	306.4K	05:08:02
Jakarta Setiabudi	1,360	1,360	1,360	0	0.00%	100	00:15:55
Citra Tubindo	1,165	1,165	1,165	0	0.00%	0	03/06
Sekar Laut	130	131	130	-1	-0.76%	36.8K	03:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	380	380	380	-10	-2.56%	100	05/06
Bintang Mitra	332	340	332	-6	-1.78%	41.8K	05:00:00
Tira Austenite	406	418	396	-8	-1.93%	92.3K	05:13:53
Inter-Delta	119	120	110	+7	+6.25%	645.1K	04:19:23
Mitra Keluarga Karyasehat	2,950	3,010	2,940	+20	+0.68%	8.34M	05:03:23
Red Planet Indonesia Tbk	27	27	25	-623	-95.85%	599.2K	05:00:00
Mitra Energi Persada	298	304	298	-12	-3.87%	17.4K	04:37:19
Alakasa Industrindo Tbk	352	360	272	+64	+22.22%	651K	05:10:06
PP Properti Tbk PT	8	8	8	-1	-11.11%	5.72M	05:00:00
Argo Pantes Tbk	1,035	1,215	990	-15	-1.43%	22.3K	04:48:35
Puradelta Lestari Tbk Pt	165	166	164	0	0.00%	28.94M	05:14:25
Radana Bhaskara Finance Tbk	90	90	90	-1	-1.10%	25.5K	05:00:00
Merdeka Copper Gold TBK PT	2,460	2,510	2,440	+40	+1.65%	37.22M	05:10:04
Mega Manunggal Property	330	330	318	+8	+2.48%	644.7K	05:06:16
Steady Safe TBK PT	234	234	232	+2	+0.86%	165.6K	05:04:07
Bukaka Teknik Utama	990	1,015	970	-10	-1.00%	12.3K	03:54:41
Anabatic Technologies Tbk	360	364	356	+4	+1.12%	41K	04:49:13
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	100	05/06
Garuda Metalindo Tbk	900	915	900	-10	-1.10%	332.5K	05:00:00
Bank Harda Internasional Tbk PT	890	905	880	+10	+1.14%	254.2K	05:00:00
Victoria Insurance Tbk PT	134	135	113	+2	+1.52%	209.5K	05:01:09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	1.75M	05:00:00
Ateliers Mecaniques D’Indonesie	149	149	149	0	0.00%	700	05/06
Primarindo Asia Infrastructure Tbk	83	84	80	+2	+2.47%	898.6K	05:05:14
Dua Putra Utama Makmur PT	17	18	17	-533	-96.91%	146.6K	05:00:00
Indonesia Pondasi Raya Tbk PT	144	144	139	+6	+4.35%	43.4K	00:36:33
Kino Indonesia Tbk PT	1,390	1,400	1,385	-10	-0.71%	39.7K	05:00:00
Bank Artos Indonesia	2,300	2,320	2,260	+30	+1.32%	5.95M	05:10:48
Mahaka Radio	50	50	50	0	0.00%	13.3K	05:01:05
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	66	67	65	-37	-35.92%	2.56M	05:00:00
Cikarang Listrindo	665	670	660	0	0.00%	12.31M	05:09:57
Duta Intidaya	352	366	334	-14	-3.83%	99.6K	05:07:22
Sillo Maritime Perdana	985	985	925	+845	+603.57%	2K	04:49:00
Graha Andrasentra	4	5	4	-1	-20.00%	6.39M	05:00:00
Capital Financial Ind	488	488	466	+358	+275.38%	2.99M	05:00:00
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	11	11	11	0	0.00%	216.3K	05:00:00
Waskita Beton Precast	10	10	10	-1	-9.09%	12.57M	05:00:00
Samator Indo Gas Tbk PT	1,750	1,765	1,740	+10	+0.57%	106.8K	05:02:55
Paramita Bangun Sarana	298	304	294	-2	-0.67%	653.6K	05:05:29
Prodia Widyahusada	3,050	3,080	3,010	+50	+1.67%	858.9K	05:10:18
Bintang Oto Global	905	920	895	+5	+0.56%	107.11M	05:00:00
Nusantara Pelabuhan	705	715	670	+5	+0.71%	8.5K	03:17:15
Anugerah Kagum Karya	9	9	9	0	0.00%	40.6K	05/06
Central Omega Resources	100	102	100	-1	-0.99%	2.11M	05:00:00
Sumber Energi Andalan	900	910	885	+5	+0.56%	19.94M	05:08:36
Perdana Bangun Pusaka	1,000	1,000	905	+25	+2.56%	6.9K	04:42:57
Industri Dan Perdagangan	86	89	84	-3	-3.37%	27.83M	05:10:16
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	17	17	16	+1	+6.25%	825.8K	05:01:00
Sariguna Primatirta	1,230	1,350	1,165	-110	-8.21%	13.51M	05:11:40
PT Cahayasakti Investindo	31	31	31	-3	-8.82%	822.7K	05:00:00
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	10	10	10	0	0.00%	395.8K	05:00:00
Megapower Makmur	50	50	50	0	0.00%	200	00:26:44
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	1	+1	+100.00%	5.75M	05:10:49
Buyung Poetra Sembada	154	159	153	-2	-1.28%	6.62M	05:14:58
Kirana Megatara	204	224	204	+4	+2.00%	1.5K	04:41:29
Hartadinata Abadi	362	366	360	+2	+0.56%	4.11M	05:14:59
Integra Indocabinet	204	222	199	-16	-7.27%	34.21M	05:09:28
Alfa Energi Investama	89	93	86	-3	-3.26%	8.07M	05:05:21
Map Boga Adiperkasa	1,885	1,935	1,885	-15	-0.79%	5.3K	04:32:02
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	885	980	875	-75	-7.81%	12.23M	05:14:47
Andalan Perkasa Abadi Tbk PT	10	11	10	-1	-9.09%	1.3M	05:00:00
Emdeki Utama	191	191	190	0	0.00%	46.6K	05:11:23
Trisula Textile	58	60	58	-2	-3.33%	492.7K	05:04:29
Kioson Komersial	50	50	50	0	0.00%	100	00:29:29
Garuda Maintenance Facility	54	55	54	-2	-3.57%	194.1K	05:01:15
Malacca Trust Wuwungan	148	150	138	+3	+2.07%	11.23M	05:14:58
Kapuas Prima Coal	16	16	16	-1	-5.88%	1.47M	05:13:32
Maming Enam Sembilan Mineral Tbk PT	152	152	117	+39	+34.51%	20.3M	05:00:00
PP Presisi Tbk PT	50	50	50	0	0.00%	616.6K	05:10:38
Wijaya Karya Bangunan Gedung	66	67	64	+1	+1.54%	2.75M	05:00:00
M Cash Integrasi PT	895	895	860	-490	-35.38%	42.5K	05:00:00
Pelita Samudera	412	416	408	-2	-0.48%	747.7K	05:00:00
Asuransi Jiwa Syariah	54	56	54	-1	-1.82%	754.8K	05:06:35
Campina Ice Cream	390	390	386	+6	+1.56%	104.1K	05:07:57
Dwi Guna Laksana	100	100	100	0	0.00%	400	03:52:12
Jasa Armada Indonesia	268	272	268	0	0.00%	586.7K	05:12:39
Panca Budi Idaman	428	428	414	+14	+3.38%	1.09M	05:14:33
Prima Cakrawala Abadi	50	50	50	0	0.00%	1.1K	04:35:49
LCK Global Kedaton	298	298	298	0	0.00%	0	05/06
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,890	2,000	1,800	+110	+6.18%	84.3K	05:00:00
Indah Prakasa Sentosa	127	127	125	+1	+0.79%	48.7K	05:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	1.1K	04:19:37
Bank Syariah Indonesia	2,190	2,260	2,150	-70	-3.10%	37.67M	05:14:30
PT Surya Pertiwi	525	525	520	0	0.00%	256.6K	05:14:03
Medikaloka Hermina	1,290	1,300	1,280	-5	-0.39%	1.26M	05:12:28
Guna Timur Raya	73	74	73	0	0.00%	159.4K	05:04:34
PT Sarimelati Kencana	240	240	236	+4	+1.69%	68.2K	05:09:50
Sriwahana	31	31	31	-3	-8.82%	31.3K	05/06
Asuransi Tugu Pratama	1,035	1,050	1,035	0	0.00%	1.01M	05:02:08
MNC Studios	3,000	3,000	2,960	0	0.00%	148.2K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,155	1,160	1,140	+10	+0.87%	3.04M	05:09:58
Charnic Capital	290	290	278	+12	+4.32%	87.7K	03:22:13
Royal Prima	65	67	64	0	0.00%	1.75M	05:05:45
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	160	161	156	+4	+2.56%	404.6K	05:00:00
Batavia Prosperindo Trans	81	81	80	0	0.00%	480.5K	04:49:05
PT Kendaraan Terminal	675	685	670	-5	-0.74%	1.13M	05:14:13
Jaya Sukses Makmur	965	965	960	+5	+0.52%	74.9K	04:41:48
MAP Aktif Adiperkasa	850	875	800	+35	+4.29%	22.76M	05:12:59
Transcoal Pacific	7,375	7,450	7,200	+25	+0.34%	10.49M	05:00:00
Pollux Properti	124	129	120	+2	+1.64%	69.1K	04:37:34
Mahkota	720	730	705	+5	+0.70%	6.25M	05:00:00
NFC Indonesia	1,255	1,255	1,220	+35	+2.87%	9.8K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,400	4,410	4,150	+240	+5.77%	4.15M	05:13:55
Andira Agro	4	4	4	-1	-20.00%	1.54M	05:00:00
Trimitra Propertindo	10	10	10	0	0.00%	72.4K	05:00:00
Madusari Murni Indah	282	298	276	-16	-5.37%	478.3K	05:11:28
Arkadia Digital	11	12	11	-1	-8.33%	38K	05:06:07
Pantai Indah Kapuk Dua Tbk PT	4,970	5,050	4,900	+50	+1.02%	2.07M	05:13:44
Natura City	50	50	50	0	0.00%	300	05/06
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,350	1,355	1,320	-5	-0.37%	2.9K	04:36:08
Satria Antaran Prima	1,535	1,565	1,515	+15	+0.99%	1.04M	05:01:00
Super Energy	2,460	2,490	2,460	-20	-0.81%	20.2K	05:00:00
Garudafood Putra Putri	400	400	390	0	0.00%	175.2K	04:48:16
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	308	310	302	-2	-0.65%	50.6K	05:00:00
Cahayaputra Asa Keramik	150	154	150	-1	-0.66%	994.3K	05:07:54
Kota Satu	155	155	153	+2	+1.31%	11.34M	05:10:17
Yelooo Integra	10	10	10	0	0.00%	1.53M	05:09:08
Shield On Service	462	462	422	+8	+1.76%	11.5K	00:59:39
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	9	-125	-92.59%	483K	05:00:00
Nusantara Voucher	95	95	93	+1	+1.06%	36.4K	05:00:00
Sentral Mitra Informatika	56	60	54	-230	-80.42%	43.6K	02:42:34
Satria Mega Kencana	165	175	165	-17	-9.34%	42.8K	05:00:00
Urban Jakarta Propertindo	119	123	119	-1	-0.83%	4.3K	04:29:27
Mega Perintis	1,090	1,090	1,085	+5	+0.46%	34.1K	04:47:26
Phapros	366	408	364	-34	-8.50%	1.57M	05:03:59
Sentra Food	122	133	122	-3	-2.40%	709.9K	05:14:20
Estika Tata Tiara	206	212	200	-2	-0.96%	280.7K	05:00:00
Pollux Investasi	700	700	675	+20	+2.94%	3.5K	04:22:54
Citra Putra	362	362	362	+32	+9.70%	200	00:55:01
Surya Permata Andalan Tbk PT	148	148	142	+45	+43.69%	748.5K	05:00:00
Armada Berjaya	88	90	87	+1	+1.15%	716.7K	05:09:40
PT Wahana Interfood	135	153	134	-10	-6.90%	3.18M	05:02:58
Meta Epsi	10	10	10	0	0.00%	682.2K	03:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	20	+2	+10.00%	1.41M	05:05:48
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	32	33	32	-2	-5.88%	2.72M	05:00:00
Hotel Fitra International	276	286	276	-10	-3.50%	740.5K	05:00:00
Bali Bintang Sejahtera	95	98	94	0	0.00%	213.8K	05:01:01
Communication Cable Systems	388	414	386	-8	-2.02%	1.8K	04:48:33
Surya Fajar Capital	1,815	1,820	1,810	+5	+0.28%	126.8K	04:45:51
Golden Flower	438	438	420	-2	-0.45%	700	02:34:46
Bima Sakti Pertiwi	61	63	61	-1	-1.61%	739.1K	05:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	262	258	0	0.00%	73.5K	05:00:00
Krida Jaringan Nusantara	61	62	59	0	0.00%	1.2M	05:14:26
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	336	338	336	+2	+0.60%	64.3K	05:00:00
MNC Vision Networks	31	31	31	-3	-8.82%	197.4K	05:14:06
Hensel Davest	10	10	10	0	0.00%	469.6K	05:01:00
Satyamitra Kemas Lestari	188	190	186	0	0.00%	57.5K	05:10:27
Inocycle	80	85	79	-1	-1.23%	483.9K	05:05:48
Arkha Jayanti	8	8	7	0	0.00%	62.6K	05:01:00
Eastparc Hotel	127	128	126	0	0.00%	226.9K	05:10:00
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	3.8K	03:44:43
Fuji Finance Indonesia	224	226	210	-2	-0.88%	21K	04:44:02
DMS Propertindo	11	11	10	0	0.00%	8.87M	05:14:09
Kencana Energi	715	725	710	-5	-0.69%	817.6K	05:08:32
Telefast Indonesia	118	121	118	-1	-0.84%	122.8K	05:00:00
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	424	424	424	-4	-0.93%	12.2K	05:00:00
Optima Prima	62	64	62	-1	-1.59%	414K	05:00:00
Nusantara Almazia	50	53	50	0	0.00%	115.6K	05:00:00
Gaya Abadi	50	50	50	0	0.00%	232.8K	05:14:32
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	472	480	470	-4	-0.84%	595.3K	05:12:46
Digital Mediatama Maxima	132	141	110	-8	-5.71%	32.19M	05:06:39
Ginting Jaya Energi	18	19	18	-2	-10.00%	875.4K	05:09:36
Singaraja Putra	710	710	710	0	0.00%	9.8K	05:00:00
Sinergi Inti	19	19	19	+1	+5.56%	63.5K	05:00:00
Dana Brata Luhur	705	715	700	0	0.00%	452.6K	05:08:05
Mulia Boga Raya	1,270	1,270	1,250	+520	+69.33%	20K	04:36:24
Palma Serasih	153	158	147	+5	+3.38%	528.5K	05:08:01
Asia Sejahtera Mina	300	300	260	0	0.00%	0	05/06
Ifishdeco	810	810	655	-20	-2.41%	4.2K	03:43:45
Repower Asia Ind	6	6	5	0	0.00%	1.08M	05:03:57
Indonesia Fibreboard	206	206	190	+4	+1.98%	203.5K	05:00:00
Uni Charm	860	875	845	0	0.00%	1.74M	05:07:29
Putra Mandiri Jembar	130	130	127	+2	+1.56%	78.5K	02:51:17
Galva Technologies	306	310	306	-4	-1.29%	1.4K	05:00:00
Tourindo Guide	88	88	87	+1	+1.15%	1.39M	04:27:47
Cisadane Sawit Raya	450	460	446	+325	+260.00%	109.5K	05:00:00
Bank Amar Indonesia	246	248	240	0	0.00%	79K	04:45:43
Ashmore Asset	765	820	730	-55	-6.71%	50.5K	05:00:00
Royalindo Investa	102	103	101	-1	-0.97%	190.9K	05:00:00
Perintis Triniti	110	126	110	-2	-1.79%	18.25M	05:12:32
Diamond Food	720	720	680	-5	-0.69%	11.1K	05:00:00
Putra Rajawali Kencana	9	9	9	0	0.00%	6.5M	05:10:59
Pratama Widya	885	885	880	+5	+0.57%	27.1K	00:08:47
Lancartama Sejati	8	8	8	+1	+14.29%	51.5K	05:09:47
Era Mandiri Cemerlang Tbk PT	31	31	31	-3	-8.82%	1.7K	03:55:01
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2K	00:41:19
Diamond Citra	5	5	4	0	0.00%	4.6M	05:14:46
Andalan Sakti	232	238	224	+8	+3.57%	8.52M	05:06:17
Batulicin Nusantara	151	156	147	+2	+1.34%	206.8K	05:00:00
Esta Multi Usaha	100	101	95	+2	+2.04%	1.45M	05:00:00
Makmur Berkah	90	93	88	-4	-4.26%	1.5M	05:00:00
Metro Health	81	81	78	+1	+1.25%	4.43M	05:00:00
Saraswanti Anugerah	675	700	670	-25	-3.57%	212.5K	05:12:35
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	224	224	214	+10	+4.67%	1.6K	05:00:00
Sejahtera Bintang	2	2	1	+1	+100.00%	2.28M	05:10:59
Karya Bersama	10	10	10	0	0.00%	4.02M	05:13:38
Bumi Benowo	117	117	112	+5	+4.46%	131.4K	04:04:45
Bhakti Multi Artha	334	338	324	+231	+224.27%	611.8K	05:00:00
Cashlez World	78	79	78	-1	-1.27%	136K	04:34:53
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	6	6	0	0.00%	689K	03:55:01
Pradiksi Gunatama	342	342	342	0	0.00%	0	05/06
Boston Furniture	15	15	13	+1	+7.14%	355.6K	04:49:59
Pakuan	510	520	500	-10	-1.92%	4.1K	04:01:53
Prima Globalindo	92	92	89	+1	+1.10%	53K	04:49:57
Berlian Laju Tanker Tbk PT	16	16	16	0	0.00%	1.75M	05:00:00
Sunindo Adipersada	10	10	10	-1	-9.09%	322.7K	05:00:00
Sumber Global	605	640	600	-30	-4.72%	7.43M	05:14:35
Transkon Jaya	171	175	170	-79	-31.60%	188.7K	04:42:43
Pinago Utama	1,435	1,485	1,435	+1,185	+474.00%	1K	04:46:59
Puri Global Sukses	176	176	171	0	0.00%	8.3K	05:00:00
Soho Global	765	840	750	+15	+2.00%	832.9K	05:00:00
Selaras Citra	170	176	170	0	0.00%	6.5K	00:51:12
Bank Bisnis	4,190	4,220	4,190	0	0.00%	0	04/06
Kurniamitra Duta	478	478	470	+2	+0.42%	3K	04:48:08
Grand House	159	159	150	-221	-58.16%	5.5K	03:24:40
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	19	0	0.00%	20.5K	05:00:00
Morenzo Abadi	22	23	22	-1	-4.35%	192.8K	05:10:28
Djasa Ubersakti Tbk	10	11	10	-1	-9.09%	95K	05:00:00
Trimitra Prawara	50	50	50	0	0.00%	3K	00:19:12
Victoria Care	635	640	635	-5	-0.78%	438.5K	03:23:03
Panca Mitra	212	212	202	+8	+3.92%	1.87M	05:00:00
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	12.5K	03:06:46
Bank Net Indonesia Syariah Tbk PT	915	925	895	0	0.00%	4.18M	05:03:03
Diagnos Laboratorium Utama PT Tbk	230	236	230	-2	-0.86%	15.7M	05:07:03
Widodo Makmur Unggas Tbk PT	8	8	8	0	0.00%	6.17M	05:10:06
Ulima Nitra PT	525	580	525	0	0.00%	32.03M	05:14:48
Berkah Beton Sadaya Tbk PT	31	31	31	-3	-8.82%	26K	05:00:00
Sunter Lakeside Hotel Tbk PT	690	715	680	-5	-0.72%	5.7M	05:11:33
Zyrexindo Mandiri Buana PT Tbk	159	166	151	-1	-0.63%	1.71M	05:11:49
Imago Mulia Persada Tbk PT	51	51	47	-49	-49.00%	22.5K	03:35:19
Fimperkasa Utama Tbk PT	44	45	40	0	0.00%	15.2K	05:00:00
Triputra Agro Persada Tbk PT	575	580	570	0	0.00%	1.57M	05:08:25
Nusa Palapa Gemilang PT Tbk	31	31	31	-3	-8.82%	37.2K	05/06
Lima Dua Lima Tiga PT	130	133	130	-2	-1.52%	107.8K	05:00:00
Harapan Duta Pertiwi PT	25	25	25	0	0.00%	87.3K	05:00:00
Triniti Dinamik PT Tbk	12	12	12	0	0.00%	429.3K	05:00:00
Ladangbaja Murni PT Tbk	193	193	193	+17	+9.66%	32.08M	05:06:45
Panca Anugrah Wisesa Tbk PT	67	69	64	-1	-1.47%	6.4K	04:02:32
Archi Indonesia Tbk PT	274	286	216	+6	+2.24%	3.67M	05:05:38
Bank Multiarta Sentosa PT	3,230	3,230	3,230	-30	-0.92%	300	03:02:30
Era Graharealty PT Tbk	89	97	86	-31	-25.83%	379.7K	04:47:14
Bundamedik Tbk PT	308	312	306	-4	-1.28%	36.1K	05:03:45
Falmaco Nonwoven Industri PT Tbk	33	36	31	0	0.00%	105.4K	05:05:31
PAM Mineral Tbk PT	194	204	194	-5	-2.51%	16.91M	05:12:54
Trimegah Karya Pratama Tbk PT	80	88	76	-4	-4.76%	37.98M	05:08:15
DCI Indonesia	35,600	35,750	35,600	-200	-0.56%	500	04:47:03
Bukalapak.com PT	136	138	134	+3	+2.26%	186.3M	05:12:46
Hasnur Internasional Shipping Tbk PT	218	220	216	0	0.00%	467.6K	05:00:00
Bank JTrust Indonesia Tbk PT	99	99	96	+2	+2.06%	358.8K	05:00:00
Solusi Sinergi Digital Tbk PT	173	173	164	+9	+5.49%	199.45M	05:14:52
Indo Oil Perkasa PT	82	84	77	+1	+1.23%	351.8K	05:09:15
Geoprima Solusi Tbk PT	246	254	240	-8	-3.15%	6.11M	05:14:09
Prima Andalan Mandiri Tbk PT	5,350	5,375	5,325	0	0.00%	4.1K	05:06:30
Kedoya Adyaraya Tbk PT	940	940	940	0	0.00%	500	05:14:30
Global Sukses Solusi Tbk PT	53	53	52	-201	-79.13%	18.3K	04:19:28
Surya Biru Murni Acetylene Tbk PT	165	166	162	+1	+0.61%	15.66M	05:14:46
Cemindo Gemilang Tbk PT	1,090	1,110	1,060	-10	-0.91%	37.03M	05:09:28
GTS Internasional Tbk PT	31	31	31	-3	-8.82%	551.1K	05:00:00
IDeA Indonesia Akademi Tbk PT	40	40	38	+3	+8.11%	14.54M	05:00:00
Formosa Ingredient Factory PT Tbk	159	179	158	+3	+1.92%	206.2K	05:14:05
Indointernet Tbk PT	4,070	4,080	3,980	+10	+0.25%	17.4K	05:00:00
Ace Oldfields PT	50	50	50	0	0.00%	35.9K	03:08:12
Damai Sejahtera Abadi Tbk PT	204	212	202	0	0.00%	1.89M	05:04:43
Dayamitra Telekomunikasi PT	630	635	615	0	0.00%	26.96M	05:14:16
Caturkarda Depo Bangunan PT Tbk	370	370	360	-8	-2.12%	18.2K	03:42:48
Perma Plasindo Tbk PT	137	137	136	-1	-0.72%	17.6K	04:39:17
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	90	85	-1	-1.12%	218.6K	04:23:59
Wira Global Solusi Tbk PT	60	60	55	+5	+9.09%	2.26M	05:12:44
Cisarua Mountain Dairy Tbk PT	4,940	5,050	4,860	+20	+0.41%	1.48M	05:09:09
RMK Energy PT Tbk	540	545	530	0	0.00%	3.3M	05:02:30
Obm Drilchem PT	264	274	262	-4	-1.49%	706.1K	05:01:22
Avia Avian PT Tbk	550	555	525	+20	+3.77%	28.58M	05:13:22
Indo Pureco Pratama Tbk PT	13	13	12	+1	+8.33%	17.13M	05:14:41
Wahana Inti MakmurTbk PT	141	145	131	0	0.00%	5.58M	05:10:10
Bintang Samudera Mandiri Lines Tbk PT	100	103	99	-2	-1.96%	2.88M	05:11:38
Dharma Polimetal Tbk PT	910	920	890	0	0.00%	1.26M	05:12:11
Adaro Minerals Indonesia Tbk PT	1,345	1,370	1,340	+5	+0.37%	6.92M	05:09:50
Semacom Integrated Tbk PT	109	111	108	+2	+1.87%	160.7K	05:13:22
Autopedia Sukses Lestari Tbk PT	85	88	84	0	0.00%	8.71M	05:12:56
Net Visi Media Tbk PT	78	78	76	0	0.00%	275.1K	05:00:00
Mitra Angkasa Sejahtera PT Tbk	13	14	13	-1	-7.14%	959.3K	05:00:00
Champ Resto Indonesia PT	1,040	1,045	1,040	0	0.00%	24.1K	04:14:38
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	229.2K	04:00:23
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	9.4K	04:14:13
Sumber Mas Konstruksi Tbk PT	45.00	45.00	44.00	0.00	0.00%	496K	05:01:00
Nanotech Indonesia Global Tbk PT	13.00	14.00	12.00	-87.00	-87.00%	2.11M	05:00:00
Sumber Tani Agung Resources Tbk PT	735.00	740.00	725.00	0.00	0.00%	1.49M	05:12:14
Sepeda Bersama Indonesia Tbk PT	550.00	555.00	505.00	+50.00	+10.00%	10.14M	05:14:52
Wir Asia Tbk PT	93.00	95.00	92.00	-1.00	-1.06%	28.41M	05:14:22
Sigma Energy Compressindo Tbk PT	93.00	95.00	93.00	-1.00	-1.06%	560.2K	05:06:57
GoTo Gojek Tokopedia PT	60.00	62.00	59.00	+1.00	+1.69%	3.65B	05:14:56
Teladan Prima Agro PT Tbk	450.00	450.00	448.00	0.00	0.00%	39K	05:00:00
Murni Sadar Tbk PT	1,180.00	1,190.00	1,150.00	+20.00	+1.72%	7.23M	05:00:00
Winner Nusantara Jaya Tbk PT	11.00	11.00	11.00	0.00	0.00%	2.5M	05:11:58
Indo Boga Sukses Tbk PT	218.00	220.00	200.00	+18.00	+9.00%	18.82M	05:03:35
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	0.00	0.00%	974.4K	04:49:59
Cilacap Samudera Fishing Industry	31.00	31.00	31.00	-3.00	-8.82%	56.3K	05:00:00
Chemstar Indonesia Tbk PT	77.00	80.00	75.00	-2.00	-2.53%	2.32M	05:10:07
Arkora Hydro Tbk PtT	720.00	745.00	715.00	-15.00	-2.04%	633.4K	05:12:14
Cerestar Indonesia Tbk PT	204.00	206.00	202.00	+4.00	+2.00%	35.1K	05:00:00
PT Dewi SHRI Farmindo Tbk	68.00	69.00	66.00	-32.00	-32.00%	9.42M	05:00:00
Tera Data Indonusa Tbk PT	184.00	195.00	183.00	0.00	0.00%	431.7K	05:06:10
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.9K	04:45:44
Habco Trans Maritima Tbk PT	238.00	244.00	236.00	-2.00	-0.83%	40.99M	05:00:00
Utama Radar Cahaya Tbk PT	145.00	145.00	143.00	+3.00	+2.11%	249.3K	05:00:00
Aman Agrindo Tbk PT	665.00	680.00	645.00	+10.00	+1.53%	15.34M	05:09:54
Agung Menjangan Mas Tbk PT	22.00	22.00	20.00	+1.00	+4.76%	84.7K	05:00:00
Jhonlin Agro Raya PT Tbk	346.00	354.00	340.00	-2.00	-0.57%	1.17M	05:13:02
Sari Kreasi Boga PT Tbk	31.00	31.00	31.00	-3.00	-8.82%	380.5K	05:00:00
Mora Telematika Indonesia Tbk PT	450.00	452.00	448.00	0.00	0.00%	103.1K	04:19:21
Kusuma Kemindo Sentosa PT	31.00	31.00	31.00	-3.00	-8.82%	25.4K	05:00:00
Pelayaran Nasional Ekalya	290.00	292.00	284.00	-2.00	-0.68%	2.74M	05:14:01
Estee Gold Feet PT Tbk	264.00	268.00	264.00	-16.00	-5.71%	1.1K	03:55:01
Klinko Karya Imaji PT Tbk	13.00	14.00	12.00	0.00	0.00%	420.3K	05:06:51
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	+1.00	+2.00%	308.1K	04:49:59
Toba Surimi Industries Tbk Pt	300.00	300.00	288.00	+12.00	+4.17%	6.96M	05:04:04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	4K	02:30:02
Black Diamond Resources Tbk PT	31.00	31.00	31.00	-3.00	-8.82%	191.4K	05:08:49
Segar Kumala Indonesia Tbk PT	1,450.00	1,450.00	1,405.00	+50.00	+3.57%	155.8K	05:04:38
Famon Awal Bros Sedaya Tbk PT	630.00	635.00	630.00	0.00	0.00%	5.6K	04:39:08
Citra Borneo Utama PT Tbk	1,050.00	1,060.00	1,050.00	+15.00	+1.45%	4.5K	04:26:26
PT Menthobi Karyatama Raya Tbk	122.00	124.00	120.00	+1.00	+0.83%	100.3K	05:00:00
Jayamas Medica Industri PT	199.00	199.00	188.00	+1.00	+0.51%	416.4K	05:00:00
PT Wulandari Bangun Laksana Tbk	52.00	53.00	50.00	+1.00	+1.96%	16.31M	05:03:03
PT Primadaya Plastisindo Tbk	600.00	600.00	575.00	+25.00	+4.35%	5.84M	05:12:44
Puri Sentul Permai Tbk PT	112.00	115.00	110.00	+2.00	+1.82%	393.7K	05:00:00
Ketrosden Triasmitra PT	204.00	204.00	202.00	-96.00	-32.00%	300	03:06:18
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	0.00	0.00%	16.49M	05:12:11
Global Digital Niaga Tbk PT	462.00	462.00	458.00	+4.00	+0.87%	1.59M	05:04:44
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	109.7K	05:00:00
Techno9 Indonesia PT Tbk	5.00	6.00	5.00	-1.00	-16.67%	3.56M	05:00:00
Saraswanti Indoland Dev PT	67.00	69.00	65.00	-133.00	-66.50%	291.1K	04:44:07
Personel Alih Daya Tbk PT	31.00	31.00	31.00	-3.00	-8.82%	97.1K	05:00:00
Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	0.00	0.00%	2.28M	05:07:56
Venteny Fortuna International PT	158.00	158.00	155.00	+2.00	+1.28%	40.29M	05:00:00
Mitra Tirta Buwana PT Tbk	10.00	10.00	9.00	+1.00	+11.11%	1.56M	05:00:00
Data Sinergitama Jaya Tbk PT	104.00	105.00	102.00	+1.00	+0.97%	1.34M	05:06:37
Jobubu Jarum Minahasa PT Tbk	256.00	258.00	254.00	-2.00	-0.78%	425.2K	05:00:00
PT Citra Buana Prasida Tbk	123.00	124.00	120.00	+1.00	+0.82%	46.8K	05:09:08
Cakra Buana Resources Energi PT Tbk	20.00	20.00	20.00	+1.00	+5.26%	374.1K	05:00:00
Sunindo Pratama PT Tbk	585.00	595.00	545.00	+25.00	+4.46%	383.5K	05:03:02
PT Hatten Bali PT Tbk	314.00	320.00	310.00	+4.00	+1.29%	326.8K	05:13:23
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-182.00	-96.81%	238.3K	05:00:00
Penta Valent PT	294.00	300.00	280.00	-6.00	-2.00%	6.07M	05:03:03
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	111.7K	04:32:36
Wijaya Cahaya Timber PT	136.00	136.00	129.00	+7.00	+5.43%	3.32M	05:13:08
Aviana Sinar Abadi PT Tbk	31.00	31.00	31.00	-3.00	-8.82%	32.5K	05:00:00
Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	-79.00	-79.00%	295.1K	04:18:04
Pelita Teknologi Global PT Tbk	1,940.00	1,940.00	1,900.00	+25.00	+1.31%	179.9K	05:14:21
Haloni Jane PT Tbk	33.00	33.00	31.00	-1.00	-2.94%	7.03M	05:14:07
PT Solusi Kemasan Digital Tbk	36.00	37.00	35.00	-1.00	-2.70%	340.2K	05:00:00
Vastland Indonesia PT Tbk	78.00	80.00	77.00	+1.00	+1.30%	3.49M	05:12:03
Hoffmen Cleanindo PT Tbk	148.00	150.00	148.00	0.00	0.00%	800.2K	04:16:15
PT Pertamina Geothermal Energy	1,170.00	1,175.00	1,150.00	-20.00	-1.68%	9.35M	05:14:34
PT Lini Imaji Kreasi Ecosystem Tbk	31.00	31.00	31.00	-3.00	-8.82%	33.7K	05:00:00
Berdikari Pondasi	540.00	540.00	530.00	+5.00	+0.93%	35.25M	05:07:41
Mitra Pack	139.00	139.00	130.00	+6.00	+4.51%	57.54M	05:10:38
PT Petrindo Jaya Kreasi Tbk	7,475.00	7,775.00	7,425.00	-75.00	-0.99%	2.37M	05:14:16
Teknologi Karya Digital Nusa PT Tbk	200.00	208.00	198.00	0.00	0.00%	30.98M	05:10:59
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	-3.00	-8.82%	454.9K	05:00:00
PT Nusantara Sawit Sejahtera Tbk	186.00	187.00	184.00	+1.00	+0.54%	6.78M	05:00:00
PT Hillcon Tbk	2,850.00	2,900.00	2,760.00	+50.00	+1.79%	2.58M	05:14:57
Grahaprima Suksesmandiri Tbk PT	120.00	124.00	117.00	+2.00	+1.69%	1.9M	05:00:00
Arsy Buana Travelindo Tbk PT	120.00	127.00	118.00	0.00	0.00%	560.2K	05:08:19
Multi Makmur Lemindo Tbk	31.00	31.00	31.00	-3.00	-8.82%	71.7K	05:00:00
PT Trimegah Bangun Persada Tbk	920.00	920.00	880.00	+25.00	+2.79%	20.14M	05:13:28
PT Era Digital Media Tbk	346.00	358.00	340.00	+6.00	+1.76%	3.38M	05:00:00
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	0.00	0.00%	1.49M	05:00:00
Merdeka Battery Materials PT	570.00	605.00	565.00	-10.00	-1.72%	93.21M	05:13:38
Era Media Sejahtera Tbk PT	52.00	52.00	50.00	0.00	0.00%	338.66M	05:12:32
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	3.2K	02:55:56
MPX Logistics International Tbk PT	104.00	106.00	102.00	0.00	0.00%	3.18M	05:14:44
Tripar Multivision Plus Tbk PT	520.00	535.00	510.00	-10.00	-1.89%	2.95M	05:11:41
King Tire Indonesia Tbk PT	140.00	141.00	138.00	+2.00	+1.45%	874.8K	05:00:00
Sarana Mitra Luas Tbk PT	161.00	161.00	156.00	+2.00	+1.26%	113.77M	05:02:59
Maxindo Karya Anugerah	41.00	41.00	38.00	0.00	0.00%	2.03M	05:00:00
Maxindo Karya Anugerah	110.00	112.00	108.00	+2.00	+1.85%	1.28M	05:11:40
PT VKTR Teknologi Mobilitas	109.00	110.00	95.00	+8.00	+7.92%	43.06M	05:10:36
Graha Mitra Asia Tbk PT	15.00	15.00	14.00	+1.00	+7.14%	6.45M	05:00:00
Amman Mineral Internasional Tbk PT	12,150.00	12,475.00	11,700.00	+200.00	+1.67%	24.27M	05:14:55
Carsurin Tbk PT	100.00	102.00	99.00	-3.00	-2.91%	504K	05:01:48
Graha Prima Mentari PT Tbk	44.00	44.00	43.00	0.00	0.00%	172.2K	05:14:45
PT Widiant Jaya Krenindo Tbk	9.00	10.00	9.00	-1.00	-10.00%	3.82M	05:07:24
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	15.4K	03:39:44
Sinergi Inti Andalan Prima Tbk PT	51.00	51.00	50.00	0.00	0.00%	8.46M	05:01:00
Mandiri Herindo Adiperkasa Tbk PT	232.00	234.00	220.00	+10.00	+4.50%	45.65M	05:14:47
PT Royaltama Mulia Kontraktorindo	198.00	200.00	198.00	-1.00	-0.50%	36.8K	05:01:32
Nusantara Sejahtera Raya Tbk PT	210.00	212.00	206.00	+2.00	+0.96%	902.4K	05:07:04
PT ITSEC Asia Tbk	420.00	432.00	404.00	-8.00	-1.87%	7.58M	05:09:38
Sinar Eka Selaras PT	226.00	234.00	222.00	0.00	0.00%	3.4M	05:09:54
Multi Garam Utama Tbk PT	60.00	61.00	56.00	-2.00	-3.23%	392.7K	05:09:31
PT Ingria Pratama Capitalindo Tbk	199.00	200.00	194.00	+5.00	+2.58%	19.81M	05:13:57
Minahasa Membangun Hebat Tbk PT	37.00	37.00	36.00	-1.00	-2.63%	556.1K	05:00:00
Paperocks Indonesia Tbk PT	125.00	167.00	125.00	-22.00	-14.97%	143.74M	05:14:23
Humpuss Maritim Internasional Tbk	78.00	82.00	77.00	-2.00	-2.50%	10.44M	05:14:43
Lupromax Pelumas Indonesia Tbk PT	17.00	18.00	17.00	-1.00	-5.56%	3.72M	05:00:00
Mutuagung Lestari Tbk PT	82.00	83.00	81.00	0.00	0.00%	655.3K	05:04:38
Pt Multisarana Intan Eduka Tbk	17.00	18.00	16.00	0.00	0.00%	592K	05:00:00
Charlie Hospital Semarang PT	212.00	222.00	206.00	+4.00	+1.92%	10.94M	05:06:17
Multitrend Indo Tbk PT	174.00	180.00	170.00	-1.00	-0.57%	1.27M	05:07:42
Anugerah Spareparts Sejahtera PT	26.00	29.00	26.00	-2.00	-7.14%	1.61M	05:13:23
Sumber Sinergi Makmur PT Tbk	68.00	68.00	63.00	+3.00	+4.62%	101.34M	05:12:08
Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	87.3K	04:49:37
Pulau Subur Tbk PT	95.00	99.00	95.00	-2.00	-2.06%	3.66M	05:03:58
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	9.6K	03:40:58
Logisticsplus International Tbk PT	51.00	51.00	46.00	+2.00	+4.08%	3.18M	04:24:07
Koka Indonesia PT	80.00	80.00	77.00	+3.00	+3.90%	4.19M	05:14:59
Barito Renewables Energy PT Tbk	6,700.00	6,700.00	6,700.00	-725.00	-9.76%	3.04M	05:13:59
Agro Bahari Nusantara PT Tbk	90.00	90.00	82.00	+8.00	+9.76%	4.21M	05:07:45
Ikapharmindo Putramas PT	226.00	230.00	220.00	-4.00	-1.74%	1.91M	05:01:35
Mastersystem Infotama PT	1,540.00	1,555.00	1,465.00	+5.00	+0.33%	3.85M	04:49:55
Kian Santang Muliatama PT	102.00	103.00	98.00	+5.00	+5.15%	24.74M	05:14:21
JANU PUTRA SEJAHTERA Tbk PT	106.00	109.00	104.00	-1.00	-0.93%	27.11M	05:12:09
Maja Agung Latexindo PT Tbk	140.00	170.00	134.00	-15.00	-9.68%	136.72M	05:14:44
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	244.5K	04:38:26
Citra Nusantara Gemilang Tbk PT	122.00	128.00	120.00	-5.00	-3.94%	8.73M	05:12:30
Adhi Kartiko Pratama Tbk PT	680.00	695.00	660.00	+20.00	+3.03%	16.76M	05:02:16
Sinergi Multi Lestarindo PT Tbk	50.00	51.00	50.00	-1.00	-1.96%	6.33M	05:07:53
Multi Spunindo Jaya Tbk PT	310.00	312.00	306.00	+2.00	+0.65%	12.74M	05:01:33
Manggung Polahraya PT Tbk	160.00	161.00	158.00	0.00	0.00%	12.43M	05:04:23
Samcro Hyosung Adilestari PT Tbk	86.00	88.00	85.00	-2.00	-2.27%	2.92M	05:09:28
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.2K	02:30:01
Sumber Mineral Global Abadi Tbk PT	92.00	93.00	91.00	0.00	0.00%	45.59M	05:09:51
Terang Dunia Internusa PT	135.00	139.00	131.00	-1.00	-0.74%	12.31M	05:10:04
Pt Topindo Solusi Komunika	60.00	61.00	58.00	0.00	0.00%	188.75M	05:14:27
Mitra Pedagang Indonesia PT Tbk	57.00	58.00	57.00	0.00	0.00%	1.6M	05:00:00
Ancara Logistics Indonesia PT Tbk	354.00	360.00	340.00	+6.00	+1.72%	3.05M	05:06:57
Homeco Victoria Makmur PT Tbk	242.00	244.00	232.00	+8.00	+3.42%	20.26M	05:14:51
Pt Harta Djaya Karya Tbk	145.00	148.00	140.00	-2.00	-1.36%	60.03M	05:14:32
Multikarya Asia Pasifik Raya Tbk PT	418.00	420.00	402.00	+10.00	+2.45%	45.22M	05:14:54
Ecocare Indo Pasifik PT Tbk	168.00	169.00	151.00	+15.00	+9.80%	43.79M	05:13:22
Bersama Mencapai Puncak PT Tbk	70.00	71.00	70.00	0.00	0.00%	583.3K	05:04:04
Satu Visi Putra PT Tbk	404.00	404.00	386.00	+16.00	+4.12%	21.38M	05:14:54
Dunia Virtual Online Tbk PT	150.00	159.00	148.00	-4.00	-2.60%	19.52M	05:13:35
Atlantis Subsea Indonesia Tbk PT	60.00	70.00	59.00	-4.00	-6.25%	794.87M	05:14:42
Multi Hanna Kreasindo Tbk PT	121.00	128.00	118.00	-2.00	-1.63%	6.03M	05:12:51
Remala Abadi Tbk PT	306.00	322.00	302.00	-8.00	-2.55%	5.52M	05:14:35
Xolare RCR Energy PT Tbk	50.00	59.00	50.00	0.00	0.00%	0	31/05

Markets

US 30

38,847.80

+40.5

+0.10%

US 500

5,348.40

-5.6

-0.11%

Dow Jones

38,847.72

+40.39

+0.10%

S&P 500

5,349.69

-4.34

-0.08%

Nasdaq

17,174.89

-13.02

-0.08%

S&P 500 VIX

12.72

+0.09

+0.71%

Dollar Index

104.16

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	1,203.02	-1.75%	49.58M
TSLA	178.17	+1.81%	43.82M
AMD	167.42	+0.75%	33.67M
AAPL	195.54	-0.17%	20.27M
LULU	327.14	+6.12%	9.37M
META	499.00	+0.80%	6.50M
BRKa	616,713	-0.21%	12.10K

Name	Last	Chg. %	Vol.
ILMN	114.24	+6.98%	4.28M
LULU	327.60	+6.27%	9.39M
PYPL	67.15	+5.71%	12.85M
SJM	116.01	+5.14%	1.17M
MKTX	202.12	+2.90%	380.40K
UBER	68.33	+3.81%	15.22M
EXPE	119.57	+3.65%	1.52M

Name	Last	Chg. %	Vol.
CEG	199.28	-4.80%	2.37M
NRG	77.98	-4.38%	2.15M
ETN	312.58	-4.29%	1.56M
HUBB	367.60	-3.67%	211.83K
ODFL	169.62	-3.46%	1.32M
DG	129.71	-3.50%	1.75M
PWR	267.83	-2.94%	338.26K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama