Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.35 | 37.90 | 37.10 | -0.15 | -0.40% | 4.88M | ||
| 66.25 | 66.40 | 65.40 | +1.30 | +2.00% | 4.88M | ||
| 5.90 | 5.93 | 5.80 | +0.11 | +1.90% | 21.29M | ||
| 67.90 | 68.15 | 67.40 | -0.25 | -0.37% | 13.65M | ||
| 42.95 | 42.95 | 42.35 | +0.65 | +1.54% | 2.13M | ||
| 106.90 | 107.40 | 105.70 | +0.90 | +0.85% | 1.16M | ||
| 21.90 | 22.15 | 21.65 | +0.05 | +0.23% | 1.84M | ||
| 72.05 | 72.55 | 71.30 | +0.45 | +0.63% | 2.59M | ||
| 7.88 | 7.93 | 7.73 | +0.10 | +1.29% | 5.67M | ||
| 25.05 | 25.25 | 24.90 | +0.15 | +0.60% | 4.58M | ||
| 7.01 | 7.04 | 6.95 | +0.06 | +0.86% | 14.59M | ||
| 7.64 | 7.75 | 7.55 | +0.02 | +0.26% | 16.61M | ||
| 29.80 | 30.70 | 29.50 | +0.15 | +0.51% | 14.68M | ||
| 4.79 | 4.88 | 4.78 | -0.03 | -0.62% | 68.84M | ||
| 264.00 | 267.20 | 262.20 | +1.40 | +0.53% | 3.73M | ||
| 14.42 | 14.68 | 14.14 | -0.10 | -0.69% | 23.12M | ||
| 6.34 | 6.40 | 6.27 | +0.06 | +0.96% | 40.28M | ||
| 7.69 | 7.78 | 7.63 | +0.02 | +0.26% | 59.46M | ||
| 21.40 | 21.75 | 21.20 | +0.26 | +1.23% | 87.1M | ||
| 5.510 | 5.520 | 5.450 | +0.020 | +0.36% | 266.81M | ||
| 74.35 | 74.95 | 73.40 | +0.80 | +1.09% | 20.56M | ||
| 44.05 | 44.30 | 43.70 | +0.50 | +1.15% | 1.71M | ||
| 4.320 | 4.350 | 4.280 | 0.000 | 0.00% | 195.54M | ||
| 36.50 | 37.55 | 36.20 | -0.15 | -0.41% | 39.95M | ||
| 24.45 | 24.60 | 24.20 | +0.15 | +0.62% | 5.53M | ||
| 10.82 | 11.10 | 10.76 | -0.10 | -0.92% | 33.76M | ||
| 24.00 | 24.10 | 23.20 | +0.85 | +3.67% | 17M | ||
| 25.70 | 26.00 | 25.35 | +0.30 | +1.18% | 1.12M | ||
| 232.80 | 239.40 | 226.60 | +12.80 | +5.82% | 21.04M | ||
| 13.28 | 13.54 | 13.06 | -0.08 | -0.60% | 57.63M | ||
| 16.38 | 17.06 | 16.14 | -0.32 | -1.92% | 58.06M | ||
| 9.51 | 9.58 | 9.28 | +0.31 | +3.37% | 7.63M | ||
| 26.85 | 27.45 | 26.75 | +0.15 | +0.56% | 13.59M | ||
| 33.50 | 34.45 | 33.20 | -0.35 | -1.03% | 19.6M | ||
| 10.86 | 11.08 | 10.66 | +0.16 | +1.50% | 65.71M | ||
| 56.60 | 57.75 | 56.35 | +0.30 | +0.53% | 20.42M | ||
| 17.980 | 18.040 | 17.740 | +0.240 | +1.35% | 10.01M | ||
| 38.95 | 39.00 | 38.00 | +0.85 | +2.23% | 6.48M | ||
| 9.05 | 9.31 | 8.96 | +0.15 | +1.69% | 61.45M | ||
| 124.00 | 127.40 | 123.10 | -1.20 | -0.96% | 1.08M | ||
| 32.65 | 32.90 | 32.40 | +0.40 | +1.24% | 4.83M | ||
| 8.77 | 8.88 | 8.61 | +0.20 | +2.33% | 6.5M | ||
| 11.88 | 12.24 | 11.70 | -0.10 | -0.83% | 12.96M | ||
| 21.75 | 22.50 | 21.55 | +0.10 | +0.46% | 4.92M | ||
| 2.81 | 2.85 | 2.75 | +0.07 | +2.55% | 43.18M | ||
| 9.46 | 9.70 | 9.32 | 0.00 | 0.00% | 9.7M | ||
| 85.60 | 85.95 | 84.00 | +2.60 | +3.13% | 5.2M | ||
| 69.35 | 69.55 | 67.00 | +2.95 | +4.44% | 2.43M | ||
| 98.35 | 99.60 | 97.25 | +3.95 | +4.18% | 5.42M | ||
| 13.00 | 13.26 | 12.72 | +0.04 | +0.31% | 4.07M | ||
| 18.10 | 18.52 | 18.00 | +0.24 | +1.34% | 51M | ||
| 19.30 | 19.60 | 19.02 | +0.16 | +0.84% | 15.35M | ||
| 37.50 | 38.00 | 36.70 | +1.40 | +3.88% | 9.45M | ||
| 6.90 | 6.92 | 6.81 | +0.13 | +1.92% | 37.66M | ||
| 21.60 | 21.70 | 21.20 | +0.35 | +1.65% | 3.18M | ||
| 82.05 | 83.50 | 81.35 | -0.10 | -0.12% | 5.07M | ||
| 39.600 | 40.100 | 39.200 | 0.000 | 0.00% | 14.02M | ||
| 3.730 | 3.740 | 3.690 | +0.030 | +0.81% | 188.11M | ||
| 379.80 | 380.60 | 373.60 | +9.00 | +2.43% | 15.34M | ||
| 5.17 | 5.18 | 5.05 | +0.10 | +1.97% | 19.75M | ||
| 4.29 | 4.46 | 4.16 | +0.03 | +0.70% | 41.19M | ||
| 11.78 | 12.10 | 11.52 | -0.28 | -2.32% | 59.49M | ||
| 47.05 | 47.20 | 45.40 | +1.50 | +3.29% | 11.18M | ||
| 3.61 | 3.66 | 3.55 | +0.06 | +1.69% | 38.94M | ||
| 29.65 | 30.35 | 29.60 | -0.25 | -0.84% | 9.15M | ||
| 17.56 | 17.62 | 17.22 | +0.42 | +2.45% | 82.03M | ||
| 116.70 | 116.90 | 112.30 | +4.10 | +3.64% | 37.71M | ||
| 16.78 | 16.86 | 16.22 | +0.62 | +3.84% | 12.93M | ||
| 35.40 | 36.65 | 34.80 | -0.55 | -1.53% | 7.96M | ||
| 17.64 | 17.92 | 17.36 | +0.28 | +1.61% | 3.24M | ||
| 9.31 | 9.46 | 9.25 | +0.09 | +0.98% | 19.55M | ||
| 74.50 | 75.35 | 73.70 | +0.35 | +0.47% | 51.38M | ||
| 144.90 | 146.90 | 143.10 | -1.10 | -0.75% | 6.36M | ||
| 116.00 | 117.00 | 114.30 | +2.20 | +1.93% | 8.64M | ||
| 40.05 | 40.50 | 39.75 | +0.20 | +0.50% | 4.46M | ||
| 27.45 | 28.35 | 27.15 | -0.35 | -1.26% | 1.64M | ||
| 24.80 | 25.40 | 24.35 | +0.35 | +1.43% | 7.29M | ||
| 12.28 | 12.84 | 11.92 | -0.26 | -2.07% | 117.8M | ||
| 28.50 | 29.55 | 28.40 | -0.65 | -2.23% | 15.98M | ||
| 92.45 | 92.80 | 91.55 | +1.10 | +1.20% | 7.05M | ||
| 393.40 | 399.20 | 387.60 | +1.00 | +0.25% | 1.66M | ||
| 74.40 | 75.20 | 73.65 | +1.45 | +1.99% | 11.72M |
Shares of Bilibili Inc . (NASDAQ:BILI) jumped more than 12% at the open on Thursday following news of the successful debut of its new game. According to analysts at UBS, the...
By Marc Jones LONDON (Reuters) - World stocks retreated from record highs on Thursday as the feelgood factor of slowing U.S. inflation and somewhat comforting Fed signals made way...
BEIJING (Reuters) - Chinese automaker Geely on Thursday expressed "great disappointment" in the European Union's decision to increase tariffs on Chinese-made electric vehicles,...
The stock market continued to fluctuate on Tuesday, with the S&P 500 index gaining 0.27% and reaching a new record high of 5,375.95, slightly higher than Friday's daily high....
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...