Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 45.620 | 46.250 | 45.410 | -0.860 | -1.85% | 2.43M | |
Bayerderived | 27.35 | 27.82 | 26.92 | -0.48 | -1.73% | 4.48M | |
Allianzderived | 256.30 | 260.80 | 256.30 | -3.40 | -1.31% | 836.45K | |
Adidasderived | 227.50 | 230.30 | 225.60 | -2.90 | -1.26% | 431.96K | |
Siemens AGderived | 170.84 | 177.56 | 170.44 | -7.26 | -4.08% | 1.4M | |
Deutsche Bank AGderived | 14.526 | 14.890 | 14.476 | -0.434 | -2.90% | 9.18M | |
Continental AGderived | 58.68 | 60.44 | 58.68 | -2.18 | -3.58% | 592.49K | |
Deutsche Postderived | 38.630 | 38.990 | 38.520 | -0.370 | -0.95% | 2.24M | |
Mercedes Benz Groupderived | 63.650 | 64.580 | 63.420 | -1.170 | -1.80% | 4.13M | |
Porschederived | 43.000 | 45.500 | 42.910 | -2.660 | -5.83% | 3.1M | |
Henkel VZOderived | 84.54 | 85.12 | 83.46 | -0.50 | -0.59% | 381.12K | |
Commerzbankderived | 14.400 | 14.755 | 14.240 | -0.330 | -2.24% | 4.9M | |
Deutsche Boersederived | 180.200 | 186.200 | 180.200 | -5.750 | -3.09% | 360.93K | |
BMW STderived | 88.260 | 89.440 | 87.940 | -2.000 | -2.22% | 1.2M | |
Deutsche Telekom AGderived | 22.530 | 22.770 | 22.500 | -0.010 | -0.04% | 6.61M | |
Merckderived | 172.30 | 175.40 | 170.05 | -3.55 | -2.02% | 332.61K | |
Infineonderived | 37.930 | 38.805 | 37.765 | -0.580 | -1.51% | 4.07M | |
Munich Re Groupderived | 461.40 | 468.30 | 461.30 | -6.40 | -1.37% | 250.19K | |
SAPderived | 177.980 | 183.160 | 177.980 | -3.420 | -1.89% | 1.93M | |
Rheinmetall AGderived | 506.000 | 520.000 | 506.000 | -7.600 | -1.48% | 227.78K | |
Beiersdorf AGderived | 145.300 | 146.450 | 144.000 | -1.200 | -0.82% | 162.21K | |
Fresenius SEderived | 29.930 | 30.150 | 29.740 | -0.120 | -0.40% | 1.01M | |
Hannover Rueckversicherung SEderived | 230.50 | 235.00 | 229.90 | -3.70 | -1.58% | 98.91K | |
RWE AG STderived | 33.660 | 34.150 | 33.490 | -0.390 | -1.15% | 1.54M | |
MTU Aeroderived | 229.60 | 235.40 | 229.20 | -5.90 | -2.51% | 73.04K | |
Symrise AGderived | 111.325 | 112.850 | 110.500 | -1.625 | -1.44% | 285.37K | |
Heidelbergcementderived | 97.000 | 99.240 | 96.640 | -2.360 | -2.38% | 328.67K | |
Qiagenderived | 40.375 | 40.780 | 40.375 | -0.415 | -1.02% | 554.39K | |
E.ON SEderived | 12.295 | 12.365 | 12.135 | -0.095 | -0.77% | 6.19M | |
Brenntag AGderived | 65.420 | 66.660 | 65.120 | -1.280 | -1.92% | 381.93K | |
| 241.20 | 245.70 | 240.70 | -3.90 | -1.59% | 79.38K | ||
Volkswagen VZOderived | 105.75 | 108.80 | 105.05 | -3.80 | -3.47% | 1.99M | |
Vonoviaderived | 26.77 | 27.20 | 26.56 | -0.26 | -0.96% | 1.85M | |
Zalando SEderived | 22.54 | 23.27 | 22.54 | -0.86 | -3.68% | 1.07M | |
Covestroderived | 50.800 | 51.820 | 50.460 | -1.380 | -2.64% | 901.62K | |
| 145.80 | 149.28 | 145.80 | -3.62 | -2.42% | 402.01K | ||
Siemens Healthineersderived | 54.16 | 54.88 | 53.98 | -0.78 | -1.42% | 551.93K | |
Siemens Energy AGderived | 23.30 | 23.99 | 23.26 | -0.73 | -3.04% | 3.42M | |
Daimler Truck Holdingderived | 37.43 | 38.41 | 37.23 | -1.13 | -2.93% | 1.27M | |
Dr Ing hc F Porsche Prfderived | 70.30 | 72.02 | 69.01 | -2.03 | -2.81% | 1.25M |
By Stephen Culp NEW YORK (Reuters) -The Nasdaq and the S&P 500 recorded their fourth consecutive record closing highs on Thursday and U.S. Treasury yields touched their lowest...
Mutual funds staged a recovery in May, with healthy net sales across equity, fixed income, and money market funds, according to a report from JPMorgan. Overall, May saw inflows of...
Investing.com - The US Federal Reserve had hoped that 2024 would be a year for cutting interest rates. However, with inflation proving more persistent than almost anyone had...
Tech stocks held gains after Powell's press conference, but futures markets are mixed. The S&P 500 continues its record run, with key support levels to watch on any dips. With...
The stock market continued to fluctuate on Tuesday, with the S&P 500 index gaining 0.27% and reaching a new record high of 5,375.95, slightly higher than Friday's daily high....
The US indices, S&P500 and Nasdaq100, closed at new all-time highs, largely due to Apple's positive performance. However, other markets and indices are far from similarly...