Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.48 | 19.60 | 19.33 | -0.12 | -0.61% | 8.56M | ||
| 9.32 | 9.54 | 9.21 | -0.16 | -1.69% | 1.7M | ||
| 20.73 | 21.07 | 20.50 | -0.23 | -1.10% | 4.16M | ||
| 11.09 | 11.21 | 11.07 | -0.18 | -1.60% | 34.94M | ||
| 48.97 | 49.39 | 48.00 | -0.13 | -0.26% | 1.82M | ||
| 26.77 | 26.80 | 26.51 | +0.23 | +0.87% | 11.48M | ||
| 11.32 | 11.40 | 11.26 | +0.01 | +0.09% | 7.85M | ||
| 12.74 | 12.85 | 12.68 | +0.05 | +0.39% | 38.97M | ||
| 6.13 | 6.24 | 6.12 | -0.02 | -0.33% | 5.27M | ||
| 18.33 | 18.38 | 18.19 | +0.17 | +0.94% | 1.94M | ||
| 18.60 | 18.78 | 18.37 | -0.18 | -0.96% | 3.75M | ||
| 18.48 | 18.53 | 17.72 | +0.59 | +3.30% | 1.76M | ||
| 10.11 | 10.39 | 10.05 | -0.29 | -2.79% | 75.96M | ||
| 11.57 | 11.66 | 11.52 | -0.09 | -0.77% | 3.17M | ||
| 5.62 | 5.64 | 5.61 | -0.02 | -0.35% | 20.73M | ||
| 10.15 | 10.20 | 9.96 | +0.18 | +1.81% | 8.76M | ||
| 32.55 | 32.90 | 32.50 | -0.11 | -0.34% | 628.6K | ||
| 9.29 | 9.39 | 9.21 | +0.05 | +0.54% | 15.63M | ||
| 12.42 | 12.57 | 12.31 | +0.11 | +0.89% | 11.6M | ||
| 11.92 | 12.04 | 11.88 | +0.01 | +0.08% | 3.29M | ||
| 19.10 | 19.22 | 18.80 | +0.15 | +0.79% | 4.25M | ||
| 6.68 | 6.71 | 6.53 | +0.10 | +1.52% | 2.36M | ||
| 35.39 | 35.74 | 35.28 | -0.20 | -0.56% | 3.08M | ||
| 39.88 | 40.13 | 39.56 | +0.16 | +0.40% | 859.8K | ||
| 39.46 | 40.85 | 38.88 | -0.51 | -1.28% | 8.02M | ||
| 29.02 | 29.38 | 28.82 | -0.01 | -0.03% | 4.01M | ||
| 11.37 | 11.50 | 11.17 | +0.02 | +0.18% | 4.22M | ||
| 12.98 | 13.08 | 12.77 | +0.16 | +1.25% | 1.4M | ||
| 14.36 | 14.41 | 14.14 | +0.07 | +0.49% | 579.4K | ||
| 17.36 | 17.59 | 17.24 | -0.01 | -0.06% | 8.99M | ||
| 10.13 | 10.22 | 10.06 | 0.00 | 0.00% | 2.68M | ||
| 42.05 | 42.96 | 41.78 | -0.64 | -1.50% | 6.84M | ||
| 28.58 | 28.94 | 28.41 | -0.12 | -0.42% | 1.68M | ||
| 9.60 | 9.71 | 9.59 | -0.07 | -0.72% | 13.13M | ||
| 31.25 | 31.67 | 31.20 | -0.25 | -0.79% | 17.74M | ||
| 29.12 | 29.27 | 28.93 | -0.07 | -0.24% | 3.34M | ||
| 12.67 | 12.85 | 12.50 | -0.10 | -0.78% | 9.71M | ||
| 11.27 | 11.58 | 11.07 | -0.18 | -1.57% | 22.02M | ||
| 12.45 | 12.58 | 12.30 | +0.07 | +0.57% | 3.44M | ||
| 10.72 | 10.90 | 10.50 | -0.16 | -1.47% | 5.43M | ||
| 6.61 | 7.08 | 6.54 | -0.31 | -4.48% | 14.65M | ||
| 22.60 | 22.75 | 22.25 | -0.10 | -0.44% | 3.42M | ||
| 14.94 | 15.03 | 14.71 | +0.05 | +0.34% | 3.98M | ||
| 37.14 | 37.79 | 36.72 | -0.37 | -0.99% | 9.44M | ||
| 35.54 | 36.19 | 34.85 | -0.28 | -0.78% | 43.21M | ||
| 40.26 | 41.10 | 40.10 | -0.76 | -1.85% | 7.23M | ||
| 26.97 | 27.07 | 26.81 | -0.07 | -0.26% | 1.7M | ||
| 74.74 | 74.84 | 72.85 | +1.58 | +2.16% | 3.14M | ||
| 17.58 | 17.68 | 17.31 | +0.08 | +0.46% | 1.27M | ||
| 31.15 | 31.33 | 30.50 | +0.11 | +0.35% | 2.1M | ||
| 43.72 | 43.84 | 43.43 | +0.25 | +0.58% | 1.01M | ||
| 15.65 | 15.78 | 15.59 | -0.16 | -1.01% | 1.89M | ||
| 29.61 | 29.73 | 29.00 | +0.61 | +2.10% | 2.9M | ||
| 33.43 | 33.56 | 33.32 | +0.01 | +0.03% | 1.34M | ||
| 25.02 | 25.11 | 24.58 | +0.37 | +1.50% | 2.2M | ||
| 21.81 | 21.99 | 21.54 | -0.02 | -0.09% | 3.51M | ||
| 7.16 | 7.18 | 7.00 | +0.11 | +1.56% | 5.53M | ||
| 60.89 | 61.05 | 60.22 | +0.75 | +1.25% | 11.55M | ||
| 44.25 | 44.56 | 44.02 | -0.28 | -0.63% | 1.35M | ||
| 38.42 | 38.47 | 37.97 | +0.35 | +0.92% | 4.03M | ||
| 1.65 | 1.71 | 1.64 | -0.04 | -2.37% | 55.37M | ||
| 25.01 | 25.19 | 24.49 | +0.27 | +1.09% | 5.04M | ||
| 32.51 | 32.77 | 32.34 | +0.04 | +0.12% | 3.92M | ||
| 1.94 | 1.98 | 1.88 | +0.04 | +2.11% | 10.21M | ||
| 20.44 | 20.57 | 20.31 | -0.07 | -0.34% | 2.76M | ||
| 44.59 | 44.97 | 44.09 | -0.13 | -0.29% | 2.34M | ||
| 31.90 | 32.21 | 31.47 | +0.21 | +0.66% | 10.27M | ||
| 9.23 | 9.34 | 9.10 | -0.07 | -0.75% | 6.88M | ||
| 9.44 | 9.52 | 9.31 | +0.04 | +0.43% | 2.99M | ||
| 32.02 | 32.14 | 31.63 | +0.21 | +0.66% | 311.8K | ||
| 48.87 | 49.39 | 48.75 | -0.13 | -0.27% | 3.9M | ||
| 20.69 | 21.14 | 20.60 | -0.23 | -1.10% | 2.24M | ||
| 3.76 | 3.80 | 3.68 | -0.03 | -0.79% | 55.7M | ||
| 6.93 | 7.25 | 6.89 | -0.29 | -4.02% | 8.62M | ||
| 19.98 | 20.28 | 19.75 | -0.34 | -1.67% | 4.42M | ||
| 3.05 | 3.15 | 2.85 | +0.15 | +5.17% | 19.8M | ||
| 4.15 | 4.26 | 4.12 | +0.02 | +0.48% | 7.22M | ||
| 5.91 | 5.91 | 5.68 | +0.08 | +1.37% | 5.84M | ||
| 3.37 | 3.55 | 3.36 | -0.13 | -3.71% | 5.13M | ||
| 26.10 | 26.43 | 25.63 | -0.24 | -0.91% | 3.25M | ||
| 26.80 | 27.05 | 26.23 | +0.02 | +0.07% | 3.58M | ||
| 4.96 | 4.98 | 4.81 | +0.13 | +2.69% | 4.86M | ||
| 11.60 | 11.85 | 11.54 | -0.20 | -1.69% | 5.49M | ||
| 18.42 | 18.85 | 18.35 | -0.19 | -1.02% | 1.44M | ||
| 2.79 | 2.82 | 2.68 | +0.12 | +4.49% | 18.5M | ||
| 19.65 | 19.89 | 19.32 | -0.13 | -0.66% | 4.24M |
By Jonathan Stempel NEW YORK (Reuters) - Visa (NYSE:V)'s and Mastercard (NYSE:MA)'s proposed $30 billion antitrust settlement to limit credit and debit card fees for merchants is...
By Caroline Valetkevitch NEW YORK (Reuters) - The S&P 500 and Nasdaq registered record closing highs for a fourth session in a row on Thursday as technology shares extended their...
LONDON (Reuters) - Wall Street bank JP Morgan and Greek fintech boss Haris Karonis both claimed success on Thursday in a London court battle over how to value a joint business,...
Apple scored new all-time highs thanks to its AI announcements. Integrating AI into Apple devices will bring the technology into everyday life. Are generalist AIs effective for...
Tech stocks held gains after Powell's press conference, but futures markets are mixed. The S&P 500 continues its record run, with key support levels to watch on any dips. With...
Oracle had a game-changing year in 2024, and F2025 will only be better, with growth accelerating to double-digits. Partnerships with Microsoft and Google will turbocharger growth...