Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.70 | 183.87 | 179.00 | -1.97 | -1.08% | 4.19M | ||
| 152.84 | 154.09 | 152.23 | -1.38 | -0.89% | 5.98M | ||
| 326.36 | 327.89 | 321.49 | -2.37 | -0.72% | 3.18M | ||
| 30.46 | 30.58 | 30.14 | -0.30 | -0.98% | 33.71M | ||
| 441.58 | 443.39 | 439.37 | +0.52 | +0.12% | 15.86M | ||
| 100.09 | 101.07 | 99.61 | -0.71 | -0.70% | 10.15M | ||
| 56.06 | 56.31 | 55.51 | -0.19 | -0.34% | 2.83M | ||
| 45.52 | 45.55 | 45.12 | -0.10 | -0.22% | 16.1M | ||
| 446.35 | 448.32 | 442.15 | -2.35 | -0.52% | 1.85M | ||
| 193.66 | 194.58 | 190.89 | +2.13 | +1.11% | 8.58M | ||
| 62.99 | 63.03 | 62.45 | +0.11 | +0.17% | 9.64M | ||
| 253.70 | 254.74 | 251.18 | -0.78 | -0.31% | 3.08M | ||
| 129.37 | 130.10 | 128.60 | -0.83 | -0.64% | 4.78M | ||
| 101.54 | 102.79 | 100.74 | +0.33 | +0.33% | 5.03M | ||
| 214.13 | 216.75 | 211.60 | +1.06 | +0.50% | 85.22M | ||
| 183.83 | 187.67 | 182.67 | -3.06 | -1.64% | 39.6M | ||
| 298.50 | 299.34 | 295.30 | -2.58 | -0.86% | 1.71M | ||
| 66.70 | 66.76 | 65.95 | +0.39 | +0.59% | 11.16M | ||
| 347.88 | 348.69 | 343.07 | +3.74 | +1.09% | 3.38M | ||
| 169.12 | 169.57 | 168.34 | +0.12 | +0.07% | 3.29M | ||
| 39.78 | 39.80 | 39.30 | +0.01 | +0.03% | 12.29M | ||
| 207.07 | 207.76 | 204.70 | -0.19 | -0.09% | 1.4M | ||
| 145.45 | 145.75 | 143.89 | +0.04 | +0.03% | 6.73M | ||
| 222.19 | 223.67 | 220.74 | -1.85 | -0.83% | 2.96M | ||
| 208.63 | 208.97 | 206.25 | +0.13 | +0.06% | 1.94M | ||
| 229.03 | 235.65 | 228.66 | -6.77 | -2.87% | 13.06M | ||
| 271.19 | 271.85 | 269.32 | +0.87 | +0.32% | 7.35M | ||
| 497.30 | 502.00 | 484.38 | +4.23 | +0.86% | 4.41M | ||
| 94.18 | 94.53 | 93.72 | +0.50 | +0.53% | 7.44M | ||
| 166.41 | 167.00 | 164.34 | +1.23 | +0.74% | 4.9M |
By Jonathan Stempel NEW YORK (Reuters) - Visa (NYSE:V)'s and Mastercard (NYSE:MA)'s proposed $30 billion antitrust settlement to limit credit and debit card fees for merchants is...
By Caroline Valetkevitch NEW YORK (Reuters) - The S&P 500 and Nasdaq registered record closing highs for a fourth session in a row on Thursday as technology shares extended their...
By Zaheer Kachwala (Reuters) -Photoshop maker Adobe (NASDAQ:ADBE) raised its revenue forecast for fiscal 2024 on Thursday as more businesses and consumers take to its artificial...
Apple scored new all-time highs thanks to its AI announcements. Integrating AI into Apple devices will bring the technology into everyday life. Are generalist AIs effective for...
Oracle had a game-changing year in 2024, and F2025 will only be better, with growth accelerating to double-digits. Partnerships with Microsoft and Google will turbocharger growth...
Apple (NASDAQ:AAPL) reclaimed its position as the biggest company on Wall Street, Oracle (NYSE:ORCL) got a boost on AI partnerships, and Tesla (NASDAQ:TSLA) surged on Cathie Wood’s...