Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7014 Namura Shipbuild Co Ltd | 2,255.00 | 2,439.00 | 2,508.00 | 2,217.00 | -7.54% | 37.94M | 2,255.00-7.54% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 545.40 | 545.10 | 551.50 | 543.60 | +0.06% | 19.97M | 545.40+0.06% | 02:00:29 | |
7203 Toyota Motor Corp | 3,254.00 | 3,272.00 | 3,306.00 | 3,247.00 | -0.55% | 19.2M | 3,254.00-0.55% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,708.00 | 1,708.00 | 1,728.50 | 1,703.00 | 0.00% | 8.95M | 1,708.000.00% | 02:00:29 | |
6902 Denso Corp. | 2,491.50 | 2,475.00 | 2,513.00 | 2,480.00 | +0.67% | 4.75M | 2,491.50+0.67% | 02:00:29 |
Name | Price |
---|---|
7213 Lecip Holdings Corp | 639.00+27.0+4.41% |
6584 Sanoh Industrial | 1,012.00+37.0+3.79% |
7278 Exedy Corp | 2,681.00+63.0+2.41% |
7202 Isuzu Motors | 2,048.00+33.0+1.64% |
7269 Suzuki Motor Corp. | 1,908.50+27.5+1.46% |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,255.00-184.0-7.54% |
7238 Akebono Brake Industry | 130.00-5.0-3.70% |
6201 Toyota Industries Corp | 13,740.00-320.0-2.28% |
7282 Toyoda Gosei Co Ltd | 2,858.00-56.5-1.94% |
7215 Faltec Co Ltd | 547.00-9.0-1.62% |