Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 325.70 | 323.50 | 326.00 | 321.70 | +0.68% | 8.72M | 325.70+0.68% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,193.00 | 6,206.00 | 6,290.00 | 6,120.00 | -0.21% | 4.5M | 6,193.00-0.21% | 02:00:29 | |
3402 Toray Industries, Inc. | 776.20 | 782.80 | 783.40 | 776.10 | -0.84% | 4.4M | 776.20-0.84% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,023.50 | 1,025.00 | 1,026.50 | 1,017.50 | -0.15% | 4.1M | 1,023.50-0.15% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 840.70 | 837.10 | 844.20 | 833.30 | +0.43% | 3.91M | 840.70+0.43% | 02:00:29 |
Name | Price |
---|---|
3524 Nitto Seimo Co Ltd | 1,618.00+138.0+9.32% |
4980 Dexerials Corp | 7,137.00+245.0+3.55% |
4203 Sumitomo Bakelite Co Ltd | 4,713.00+143.0+3.13% |
4238 Miraial Co Ltd | 1,552.00+42.0+2.78% |
4186 Tokyo Ohka Kogyo | 4,333.00+116.0+2.75% |
Name | Price |
---|---|
4461 DKS Co Ltd | 3,710.00-265.0-6.67% |
4620 Fujikura Kasei | 536.00-25.0-4.46% |
4183 Mitsui Chemicals, Inc. | 4,529.00-154.0-3.29% |
4099 Shikoku Chemicals | 1,973.00-64.0-3.14% |
4116 Dainichiseika Color Chemical | 3,180.00-95.0-2.90% |