Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,357.00 | 3,387.00 | 3,402.00 | 3,353.00 | -0.89% | 7.52M | 3,357.00-0.89% | 02:00:29 | |
8002 Marubeni Corp. | 3,094.00 | 3,108.00 | 3,137.00 | 3,092.00 | -0.45% | 3.54M | 3,094.00-0.45% | 02:00:29 | |
8053 Sumitomo Corp. | 4,048.00 | 4,075.00 | 4,095.00 | 4,034.00 | -0.66% | 3.21M | 4,048.00-0.66% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 8,065.00 | 8,175.00 | 8,219.00 | 8,063.00 | -1.35% | 3.04M | 8,065.00-1.35% | 02:00:29 | |
9962 Misumi Group Inc | 2,765.00 | 2,804.00 | 2,854.50 | 2,765.00 | -1.39% | 2.93M | 2,765.00-1.39% | 02:00:29 |
Name | Price |
---|---|
3139 Lacto Japan | 2,743.00+78.0+2.93% |
7552 Happinet Corp | 3,435.00+95.0+2.84% |
7637 Hakudo Co Ltd | 2,960.00+66.0+2.28% |
9265 Yamashita Health Care | 2,693.00+31.0+1.16% |
7487 Ozu Corp | 1,819.00+19.0+1.06% |
Name | Price |
---|---|
8154 Kaga Electronics | 5,740.00-290.0-4.81% |
9972 Altech Co Ltd | 270.00-13.0-4.59% |
3132 Macnica Fuji Electronics | 6,392.00-296.0-4.43% |
8275 Forval Corp | 1,271.00-58.0-4.36% |
2737 Tomen Devices Corp | 7,160.00-320.0-4.28% |