| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 928.20 | 936.30 | 957.00 | 926.40 | -0.87% | 17.05M | 928.20-0.87% | 02:00:29 | |
8725 MS&AD Insurance Group Holdings | 3,316.00 | 3,331.00 | 3,427.00 | 3,316.00 | -0.45% | 7.47M | 3,316.00-0.45% | 02:00:29 | |
8630 Sompo Holdings Inc | 3,306.00 | 3,173.00 | 3,379.00 | 3,197.00 | +4.19% | 6.51M | 3,306.00+4.19% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,182.50 | 1,187.00 | 1,209.50 | 1,176.50 | -0.38% | 6.29M | 1,182.50-0.38% | 02:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5,361.00 | 5,364.00 | 5,484.00 | 5,343.00 | -0.06% | 5.43M | 5,361.00-0.06% | 02:00:29 |
| Name | Price |
|---|---|
8630 Sompo Holdings Inc | 3,306.00+133.0+4.19% |
8795 T&D Holdings, Inc. | 2,744.50+67.5+2.52% |
8750 Dai-ichi Life | 4,157.00+75.0+1.84% |
8739 Sparx Group | 1,722.00+4.0+0.23% |
8708 Aizawa Securities | 1,981.00+1.0+0.05% |
| Name | Price |
|---|---|
8617 Kosei Securities | 596.00-36.0-5.70% |
8697 Japan Exchange Group | 3,675.00-196.0-5.06% |
7388 FP Partner | 4,065.00-210.00-4.91% |
7383 Net Protections Holdings | 163.00-8.00-4.68% |
7172 Japan Investment Adviser | 1,301.00-58.0-4.27% |