Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,050.70 | 2,060.00 | 2,060.20 | 2,043.90 | -9.30 | -0.45% | 08:02:28 | ||
Micro Russel 2000 | Jun 24 | 2,050.70 | 2,060.00 | 2,060.60 | 2,043.50 | -9.30 | -0.45% | 08:02:16 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 203.72 | +1.54% | 43.22M | 12/06 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 18.39 | -4.72% | 31.57M | 12/06 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 37.63 | +4.64% | 30.92M | 12/06 | ||
Vanguard Russell 2000 | VTWO | 82.64 | +1.61% | 2.35M | 12/06 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.97 | +1.70% | 1.60M | 12/06 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,873 | +1.68% | 32.19K | 06:11:15 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,758 | +2.03% | 30.82K | 06:17:40 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,741 | +0.73% | 898.00 | 07:10:40 | ||
KSM 4D Russell 2000 | KSMF60 | 7,517 | +0.45% | 3.96K | 06:17:03 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 298.71 | -1.41% | 53.00 | 07:30:46 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,302 | +0.62% | 4.89K | 03:47:12 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 276.85 | -0.91% | 1.85K | 07:42:23 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 280.07 | -0.91% | 331.00 | 08:09:06 | ||
Vanguard Russell 2000 | VTWO | 1,402.48 | 0.00% | 0 | 03/06 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,317.7 | -1.18% | 35.00 | 05:44:17 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 276.62 | -0.99% | 123.00 | 07:52:01 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 279.55 | -1.13% | 71.00 | 05:02:09 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 280.35 | -0.92% | 83.00 | 07:35:42 | ||
iShares Russell 2000 | IWM | 3,826.80 | +3.30% | 0.70K | 12/06 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 282.90 | 0.00% | 0 | 12/06 | ||
iShares Russell 2000 | IWM | 187.68 | +0.50% | 1.00 | 02:08:32 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,048.7 | 2,056.1 | 2,040.1 | -8.4 | -0.41% | 08:12:28 | ||
SmallCap 2000 NR | 3,037.0 | 3,037.0 | 3,037.0 | +48.6 | +1.63% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review