- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,413.00 | 23,464.00 | 23,374.00 | +0.25% | 23,413.00+0.25% | 02:54:47 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,537.50 | 23,544.50 | 23,514.00 | -0.01% | 23,537.50-0.01% | 02:40:58 | ||
Nifty 50Jul 24 | Jul 24 | 23,532.00 | 23,594.80 | 23,495.15 | +0.23% | 23,532.00+0.23% | 02:38:12 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,429.00 | 23,477.50 | 23,389.50 | -0.07% | 23,429.00-0.07% | 02:54:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181.30 | 182.23 | 184.10 | 180.51 | -0.51% | 20.66M | 181.30-0.51% | 02:54:04 | |
HDFL HDFC Life Insurance Company Ltd | 593.00 | 572.70 | 598.40 | 565.00 | +3.54% | 16.55M | 593.00+3.54% | 02:55:15 | |
ONGC Oil And Natural Gas Corporation Ltd | 274.70 | 275.50 | 278.00 | 272.50 | -0.29% | 7.7M | 274.70-0.29% | 02:53:58 | |
SBI State Bank Of India | 841.50 | 839.10 | 845.00 | 836.10 | +0.29% | 6.94M | 841.50+0.29% | 02:54:43 | |
TAMO Tata Motors Ltd | 989.25 | 988.70 | 1,002.00 | 980.75 | +0.06% | 6.13M | 989.25+0.06% | 02:53:44 |
Name | Price |
---|---|
HDFL HDFC Life | 593.00+20.30+3.54% |
DIVI Divi's Labs | 4,606.00+153.65+3.45% |
SHMF Shriram Finance | 2,643.65+76.70+2.99% |
LTIM LTIMindtree | 5,042.05+90.95+1.84% |
TITN Titan Company | 3,444.60+62.30+1.84% |
Name | Price |
---|---|
EICH Eicher Motors | 4,791.75-58.90-1.21% |
HLL Hindustan Unilever | 2,497.25-31.45-1.24% |
TACN Tata Consumer Products | 1,113.00-11.65-1.04% |
BRIT Britannia Industries | 5,395.20-44.10-0.81% |
PGRD Power Grid | 322.65-2.00-0.62% |