![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
![VINAYAK SHIRKE](https://lh3.googleusercontent.com/-HhnU7vwPcr8/AAAAAAAAAAI/AAAAAAAAAAA/AGDgw-gxNBX_fIbekIKJe0ysK6LzAsNbCA/mo/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,215.00 | 3,254.00 | 3,211.00 | -4.05 | -0.13% | 1.20M | 02:27:36 | ||
Adani Ports & SEZ | 1,397.40 | 1,411.00 | 1,388.05 | +3.45 | +0.25% | 1.44M | 02:27:56 | ||
Apollo Hospitals | 6,165.00 | 6,210.00 | 6,160.00 | -3.60 | -0.06% | 197.03K | 02:27:32 | ||
Asian Paints | 2,914.55 | 2,929.00 | 2,905.00 | +8.75 | +0.30% | 270.15K | 02:28:02 | ||
Axis Bank | 1,185.35 | 1,202.00 | 1,182.00 | -2.55 | -0.21% | 2.15M | 02:27:40 | ||
Bajaj Auto | 9,852.00 | 9,940.00 | 9,825.25 | -52.25 | -0.53% | 133.39K | 02:27:52 | ||
Bajaj Finance | 7,289.50 | 7,325.00 | 7,232.15 | +71.75 | +0.99% | 583.66K | 02:27:40 | ||
Bajaj Finserv | 1,585.00 | 1,595.55 | 1,581.00 | +5.90 | +0.37% | 471.48K | 02:27:31 | ||
Bharat Petroleum | 618.60 | 621.50 | 613.50 | +5.25 | +0.86% | 3.32M | 02:27:41 | ||
Bharti Airtel | 1,435.10 | 1,455.95 | 1,424.75 | -3.30 | -0.23% | 2.95M | 02:28:00 | ||
Britannia Industries | 5,400.00 | 5,449.95 | 5,341.70 | -39.30 | -0.72% | 212.37K | 02:27:34 | ||
Cipla | 1,538.20 | 1,551.00 | 1,520.40 | -2.75 | -0.18% | 527.11K | 02:27:41 | ||
Coal India | 486.20 | 493.90 | 483.50 | -2.50 | -0.51% | 4.01M | 02:27:56 | ||
Divi's Labs | 4,610.50 | 4,617.00 | 4,496.85 | +158.15 | +3.55% | 657.75K | 02:27:33 | ||
Dr Reddy’s Laboratories | 6,059.65 | 6,119.90 | 6,031.50 | -0.40 | -0.01% | 180.74K | 02:27:41 | ||
Eicher Motors | 4,790.35 | 4,889.60 | 4,780.00 | -60.30 | -1.24% | 314.91K | 02:27:58 | ||
Grasim Industries | 2,438.00 | 2,475.55 | 2,430.00 | -12.15 | -0.50% | 234.90K | 02:27:26 | ||
HCL Tech | 1,449.00 | 1,457.70 | 1,445.20 | +10.25 | +0.71% | 1.58M | 02:28:02 | ||
HDFC Bank | 1,584.35 | 1,585.70 | 1,574.00 | +10.20 | +0.65% | 5.64M | 02:27:59 | ||
HDFC Life | 597.15 | 598.00 | 565.00 | +24.45 | +4.27% | 15.30M | 02:27:57 | ||
Hero MotoCorp | 5,774.20 | 5,840.00 | 5,731.00 | -16.00 | -0.28% | 235.65K | 02:27:41 | ||
Hindalco Industries | 680.00 | 684.65 | 676.05 | +6.10 | +0.91% | 4.67M | 02:27:42 | ||
Hindustan Unilever | 2,495.95 | 2,505.80 | 2,446.45 | -32.75 | -1.30% | 1.77M | 02:27:59 | ||
ICICI Bank | 1,119.45 | 1,123.20 | 1,111.05 | -0.10 | -0.01% | 4.92M | 02:27:41 | ||
IndusInd Bank | 1,485.90 | 1,496.80 | 1,481.20 | +1.65 | +0.11% | 617.28K | 02:28:02 | ||
Infosys | 1,494.05 | 1,505.00 | 1,493.55 | +8.85 | +0.60% | 2.99M | 02:27:44 | ||
ITC | 432.75 | 436.90 | 431.75 | +0.45 | +0.10% | 2.86M | 02:27:58 | ||
JSW Steel | 914.35 | 925.05 | 908.05 | -2.55 | -0.28% | 847.12K | 02:27:57 | ||
Kotak Mahindra Bank | 1,723.90 | 1,737.55 | 1,719.00 | +8.15 | +0.48% | 2.55M | 02:27:44 | ||
Larsen & Toubro | 3,693.00 | 3,705.00 | 3,635.00 | +62.70 | +1.73% | 1.58M | 02:27:42 | ||
LTIMindtree | 5,039.60 | 5,092.15 | 4,971.05 | +88.50 | +1.79% | 490.95K | 02:27:56 | ||
Mahindra & Mahindra | 2,806.00 | 2,850.00 | 2,788.65 | +18.45 | +0.66% | 835.07K | 02:27:39 | ||
Maruti Suzuki | 12,807.40 | 12,940.00 | 12,739.60 | -41.95 | -0.33% | 119.74K | 02:27:40 | ||
Nestle India | 2,558.05 | 2,614.45 | 2,549.20 | +20.75 | +0.82% | 641.12K | 02:27:52 | ||
NTPC | 369.80 | 376.40 | 367.95 | -1.50 | -0.40% | 5.52M | 02:27:31 | ||
Oil & Natural Gas | 274.70 | 278.00 | 272.50 | -0.80 | -0.29% | 7.44M | 02:27:57 | ||
Power Grid | 322.15 | 327.95 | 320.65 | -2.50 | -0.77% | 5.31M | 02:27:39 | ||
Reliance Industries | 2,930.40 | 2,944.50 | 2,920.20 | +3.75 | +0.13% | 1.82M | 02:27:40 | ||
SBI | 842.95 | 845.00 | 836.10 | +3.85 | +0.46% | 6.05M | 02:27:37 | ||
SBI Life Insurance | 1,450.00 | 1,479.45 | 1,442.35 | -2.70 | -0.19% | 1.80M | 02:27:59 | ||
Shriram Finance | 2,647.40 | 2,648.95 | 2,581.10 | +80.45 | +3.13% | 726.79K | 02:27:36 | ||
Sun Pharma | 1,507.90 | 1,514.60 | 1,498.00 | +1.05 | +0.07% | 454.51K | 02:28:00 | ||
Tata Consultancy | 3,875.55 | 3,890.00 | 3,852.00 | +43.90 | +1.15% | 847.84K | 02:27:42 | ||
Tata Consumer Products | 1,109.95 | 1,133.00 | 1,104.05 | -14.70 | -1.31% | 857.07K | 02:27:34 | ||
Tata Motors | 986.70 | 1,002.00 | 980.75 | -2.00 | -0.20% | 5.66M | 02:27:41 | ||
Tata Steel Ltd | 181.65 | 184.10 | 180.51 | -0.58 | -0.32% | 18.75M | 02:27:41 | ||
Tech Mahindra | 1,386.55 | 1,396.85 | 1,375.35 | +15.95 | +1.16% | 1.15M | 02:27:41 | ||
Titan Company | 3,429.05 | 3,432.95 | 3,390.00 | +46.75 | +1.38% | 549.05K | 02:27:36 | ||
UltraTech Cement | 11,066.35 | 11,299.00 | 10,996.15 | +21.55 | +0.20% | 280.02K | 02:27:41 | ||
Wipro | 481.70 | 485.35 | 478.15 | +4.80 | +1.01% | 3.94M | 02:27:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review