Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.270 | 9.270 | 9.270 | 0.000 | 0.00% | 0.10K | 12/06 | ||
A Brown Company | 0.570 | 0.580 | 0.570 | -0.010 | -1.72% | 17.00K | 01:16:35 | ||
A Soriano | 13.400 | 13.600 | 13.400 | -0.100 | -0.74% | 14.90K | 02:52:00 | ||
Abacore Capital | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 11.00K | 01:52:34 | ||
Aboitiz Equity | 38.800 | 39.150 | 38.150 | +0.300 | +0.78% | 4.93M | 02:58:06 | ||
Aboitiz Power | 34.70 | 35.15 | 34.50 | +0.20 | +0.58% | 1.17M | 02:53:28 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 6.800 | 7.010 | 6.730 | -0.200 | -2.86% | 495.60K | 02:54:47 | ||
AC Energy Philippines Inc | 4.790 | 4.820 | 4.760 | 0.000 | 0.00% | 8.79M | 02:58:51 | ||
ACE Enexor | 4.700 | 4.780 | 4.700 | -0.090 | -1.88% | 10.00K | 01:22:59 | ||
Acesite Hotel | 1.630 | 1.650 | 1.630 | 0.000 | 0.00% | 0 | 10/06 | ||
AgriNurture | 0.600 | 0.620 | 0.580 | -0.010 | -1.64% | 2.68M | 02:56:19 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | -0.72% | 290.00K | 01:15:16 | ||
Allhome | 0.87 | 0.90 | 0.87 | -0.01 | -1.14% | 653.00K | 02:44:26 | ||
Alliance Foods | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 07/06 | ||
Alliance Global | 8.900 | 8.910 | 8.510 | +0.060 | +0.68% | 5.92M | 02:56:22 | ||
Alsons Consolidated | 0.5800 | 0.5900 | 0.5700 | +0.0100 | +1.75% | 182.00K | 02:44:33 | ||
Alternergy Holdings | 0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 528.00K | 02:50:00 | ||
Altus Property Ventures | 9.09 | 9.09 | 8.52 | 0.00 | 0.00% | 0 | 11/06 | ||
Anchor Land | 4.810 | 4.810 | 4.810 | +0.010 | +0.21% | 2.00K | 02:44:27 | ||
Anglo Philippine | 0.600 | 0.600 | 0.600 | -0.020 | -3.23% | 144.00K | 12/06 | ||
APC Group | 0.219 | 0.219 | 0.211 | 0.000 | 0.00% | 0 | 11/06 | ||
Apex Mining | 3.7800 | 3.8100 | 3.7300 | +0.0400 | +1.07% | 2.25M | 02:57:09 | ||
Apollo Global | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 17.90M | 02:57:39 | ||
Araneta Properties | 0.860 | 0.860 | 0.830 | 0.000 | 0.00% | 135.00K | 12/06 | ||
AREIT, | 34.50 | 34.60 | 34.10 | +0.50 | +1.47% | 1.82M | 02:57:26 | ||
ArthaLand | 0.490 | 0.500 | 0.470 | 0.000 | 0.00% | 0 | 10/06 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.000 | 42.000 | 41.000 | 0.000 | 0.00% | 0 | 11/06 | ||
Asiabest Group | 4.310 | 4.320 | 4.310 | +0.110 | +2.62% | 10.00K | 12/06 | ||
Asian Terminals | 19.000 | 19.280 | 19.000 | 0.000 | 0.00% | 10.80K | 01:56:00 | ||
Atlas Consolidated Mining | 4.740 | 4.750 | 4.740 | -0.020 | -0.42% | 111.00K | 02:43:27 | ||
ATN Holdings | 0.610 | 0.620 | 0.580 | +0.020 | +3.39% | 21.22M | 02:58:55 | ||
ATN Holdings B | 0.610 | 0.620 | 0.590 | +0.030 | +5.17% | 307.00K | 02:24:07 | ||
Atok Big Wedge | 3.850 | 3.850 | 3.850 | -0.140 | -3.51% | 1.00K | 12/06 | ||
Axelum Res | 2.18 | 2.18 | 2.14 | +0.04 | +1.87% | 128.00K | 02:57:14 | ||
Ayala | 575.00 | 588.50 | 575.00 | -7.50 | -1.29% | 779.15K | 02:50:00 | ||
Ayala Land | 27.850 | 27.850 | 27.400 | +0.550 | +2.01% | 11.96M | 02:56:40 | ||
AyalaLand Logistics | 2.000 | 2.050 | 1.950 | -0.010 | -0.50% | 741.00K | 01:36:47 | ||
Bank of Commerce | 6.98 | 7.00 | 6.98 | +0.03 | +0.43% | 9.40K | 02:16:32 | ||
Bank of the Philippine Islands | 116.10 | 119.90 | 116.10 | -2.00 | -1.69% | 1.93M | 02:55:07 | ||
Basic Energy | 0.1440 | 0.1490 | 0.1440 | -0.0050 | -3.36% | 5.67M | 02:27:27 | ||
BDO Unibank | 136.00 | 139.80 | 136.00 | 0.00 | 0.00% | 2.61M | 02:58:04 | ||
Belle | 2.380 | 2.480 | 2.350 | -0.100 | -4.03% | 2.30M | 02:57:07 | ||
Benguet A | 4.020 | 4.130 | 4.020 | +0.020 | +0.50% | 80.00K | 12/06 | ||
Benguet B | 3.980 | 3.980 | 3.980 | -0.300 | -7.01% | 34.00K | 01:00:32 | ||
Berjaya | 7.120 | 7.120 | 7.120 | 0.000 | 0.00% | 0 | 10/06 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.240 | 10.400 | 10.160 | -0.040 | -0.39% | 1.31M | 02:58:42 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0560 | 0.0560 | 0.0560 | -0.0020 | -3.45% | 340.00K | 02:28:05 | ||
Bright Kindle | 1.270 | 1.370 | 1.250 | -0.020 | -1.55% | 53.00K | 02:50:00 | ||
Cebu Air | 27.850 | 27.850 | 27.300 | +0.600 | +2.20% | 239.40K | 02:55:38 | ||
Cebu Landmasters | 2.570 | 2.650 | 2.560 | -0.030 | -1.15% | 332.00K | 02:53:44 | ||
Cemex Holdings | 1.41 | 1.41 | 1.39 | +0.02 | +1.44% | 1.17M | 02:50:00 | ||
Central Azucarera de Tarlac | 12.800 | 12.800 | 12.800 | +0.500 | +4.07% | 1.10K | 12/06 | ||
Centro Escolar | 13.000 | 14.400 | 13.000 | -1.000 | -7.14% | 97.10K | 02:56:05 | ||
Century Pacific Food | 35.000 | 35.800 | 34.400 | +0.300 | +0.86% | 513.60K | 02:56:52 | ||
Century Peak Holdings Corp | 3.000 | 3.000 | 2.890 | 0.000 | 0.00% | 57.00K | 02:44:46 | ||
Century Properties Group | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 3.12M | 02:52:42 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | 0.000 | 0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 30/05 | ||
China Banking | 40.05 | 40.35 | 39.85 | -0.20 | -0.50% | 5.40K | 02:51:36 | ||
Cirtek | 1.67 | 1.67 | 1.63 | +0.02 | +1.21% | 27.00K | 01:37:07 | ||
Citicore Energy REIT | 2.81 | 2.84 | 2.81 | -0.02 | -0.71% | 5.17M | 02:57:17 | ||
Citicore Renewable Energy | 2.69 | 2.70 | 2.69 | 0.00 | 0.00% | 13.51M | 02:58:32 | ||
City and Land Developers | 0.800 | 0.800 | 0.780 | +0.020 | +2.56% | 59.00K | 02:14:31 | ||
Cityland Development | 0.740 | 0.740 | 0.730 | 0.000 | 0.00% | 82.00K | 02:53:50 | ||
Citystate Savings Bank | 8.650 | 8.650 | 8.650 | +0.350 | +4.22% | 0.30K | 12/06 | ||
Coal Asia | 0.180 | 0.195 | 0.180 | -0.015 | -7.69% | 650.00K | 02:37:34 | ||
COL Financial | 2.27 | 2.29 | 2.27 | 0.00 | 0.00% | 112.00K | 02:11:40 | ||
Concepcion Industrial | 11.900 | 11.900 | 11.900 | +0.300 | +2.59% | 9.90K | 02:39:50 | ||
Concrete Aggregates | 46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 0 | 11/06 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10.20 | 10.44 | 10.16 | 0.00 | 0.00% | 796.40K | 02:52:47 | ||
Cosco Capital | 4.5900 | 4.6000 | 4.5300 | +0.0100 | +0.22% | 775.00K | 02:51:55 | ||
Crown Asia Chemicals | 1.910 | 1.940 | 1.880 | -0.030 | -1.55% | 118.00K | 02:29:23 | ||
Crown Equities | 0.082 | 0.085 | 0.082 | +0.001 | +1.23% | 200.00K | 02:11:32 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.260 | 6.300 | 6.210 | +0.040 | +0.64% | 605.70K | 02:58:35 | ||
DDMP REIT | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 822.00K | 02:53:02 | ||
Del Monte Pacific Ltd | 5.590 | 5.700 | 4.950 | -0.110 | -1.93% | 87.00K | 01:56:26 | ||
DFNN | 3.490 | 3.560 | 3.490 | -0.080 | -2.24% | 50.00K | 02:40:03 | ||
DigiPlus Interactive | 14.000 | 14.140 | 14.000 | -0.020 | -0.14% | 3.04M | 02:58:59 | ||
Discovery World | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 10/06 | ||
Dito CME Holdings | 2.0400 | 2.0600 | 2.0400 | -0.0200 | -0.97% | 1.14M | 02:50:00 | ||
Dizon Copper Silver | 2.8500 | 2.8500 | 2.8500 | 0.0000 | 0.00% | 0 | 06/06 | ||
DM WENCESLAO & ASSOCIATES | 5.11 | 5.45 | 5.11 | -0.05 | -0.97% | 26.80K | 02:38:14 | ||
DMCI | 11.200 | 11.240 | 11.000 | +0.120 | +1.08% | 1.25M | 02:55:46 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 11.560 | 11.880 | 11.520 | -0.080 | -0.69% | 225.80K | 02:57:18 | ||
East West Banking | 9.39 | 9.46 | 9.39 | -0.07 | -0.74% | 18.80K | 02:25:57 | ||
Easycall Communications | 2.060 | 2.060 | 2.060 | -0.430 | -17.27% | 3.00K | 02:37:31 | ||
EEI | 4.860 | 4.870 | 4.850 | -0.010 | -0.21% | 235.00K | 02:54:54 | ||
Emperador | 18.720 | 18.880 | 18.700 | -0.040 | -0.21% | 2.38M | 02:44:01 | ||
Empire East Land | 0.148 | 0.149 | 0.144 | +0.005 | +3.50% | 3.36M | 02:51:49 | ||
Euro-Med Laboratories | 0.730 | 0.780 | 0.730 | 0.000 | 0.00% | 0 | 07/06 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2500 | 0.0000 | 0.00% | 90.00K | 01:48:55 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 10/06 | ||
F&J Prince B | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 0 | 06/06 | ||
Far Eastern University | 642.00 | 700.00 | 632.00 | -58.00 | -8.29% | 7.45K | 01:52:47 | ||
Ferronoux Holdings | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 7.00K | 12/06 | ||
Figaro Coffee | 0.75 | 0.76 | 0.75 | 0.00 | 0.00% | 2.71M | 02:56:07 | ||
Filinvest Development | 5.400 | 5.420 | 5.400 | 0.000 | 0.00% | 0 | 11/06 | ||
Filinvest Land | 0.690 | 0.690 | 0.670 | 0.000 | 0.00% | 828.00K | 02:50:00 | ||
Filinvest REIT | 2.95 | 2.98 | 2.94 | +0.01 | +0.34% | 166.00K | 02:57:59 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 06/06 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 26/05 | ||
First Gen | 18.52 | 18.74 | 18.46 | -0.06 | -0.32% | 122.40K | 02:58:58 | ||
First Philippine | 62.200 | 62.200 | 62.200 | -0.800 | -1.27% | 2.50K | 12/06 | ||
Forum Pacific | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 10/06 | ||
Fruitas | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 131.00K | 01:59:05 | ||
Geograce Resources | 0.159 | 0.159 | 0.159 | -0.009 | -5.36% | 820.00K | 02:26:38 | ||
Ginebra San Miguel | 205.000 | 207.000 | 200.000 | 0.000 | 0.00% | 11.69K | 02:58:52 | ||
Global Ferronickel | 1.780 | 1.840 | 1.780 | -0.090 | -4.81% | 649.00K | 02:51:51 | ||
Global-Estate Resorts | 0.730 | 0.730 | 0.730 | +0.010 | +1.39% | 1.00K | 01:02:30 | ||
Globe Telecom | 1,990.00 | 1,998.00 | 1,980.00 | +5.00 | +0.25% | 19.08K | 02:55:12 | ||
GMA Network | 7.270 | 7.300 | 7.220 | +0.020 | +0.28% | 170.00K | 02:54:31 | ||
Golden Haven | 1,102.00 | 1,102.00 | 1,100.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | 0.000 | 0.00% | 0 | 31/05 | ||
Greenergy | 0.2260 | 0.2330 | 0.2230 | -0.0040 | -1.74% | 3.92M | 02:50:39 | ||
GT Capital | 587.00 | 588.00 | 581.50 | +6.00 | +1.03% | 55.74K | 02:57:34 | ||
Harbor Star Shipping | 0.610 | 0.620 | 0.610 | -0.030 | -4.69% | 291.00K | 02:15:19 | ||
House of Investments | 3.430 | 3.460 | 3.430 | 0.000 | 0.00% | 0 | 23/05 | ||
Imperial Resources | 0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 0 | 04/06 | ||
Integrated Micro-Electronics | 2.090 | 2.100 | 1.990 | +0.040 | +1.95% | 44.00K | 02:52:48 | ||
International Container | 340.000 | 341.600 | 329.000 | -1.200 | -0.35% | 2.59M | 02:56:37 | ||
Ionics | 0.840 | 0.880 | 0.750 | -0.030 | -3.45% | 1.78M | 02:42:07 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.350 | 6.350 | 6.350 | -0.030 | -0.47% | 0.50K | 01:18:47 | ||
IPM | 3.350 | 3.350 | 3.350 | +0.000 | +0.00% | 0 | 11/06 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 21/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 23/05 | ||
JG Summit | 28.250 | 29.700 | 28.250 | -0.850 | -2.92% | 4.78M | 02:54:47 | ||
Jollibee Foods | 222.20 | 230.80 | 222.20 | -7.80 | -3.39% | 421.14K | 02:56:11 | ||
Jolliville | 5.700 | 5.700 | 5.690 | +0.010 | +0.18% | 1.00K | 02:50:00 | ||
Keepers Holdings | 1.640 | 1.660 | 1.630 | +0.010 | +0.61% | 303.00K | 02:55:47 | ||
Keppel | 20.700 | 20.700 | 20.000 | 0.000 | 0.00% | 0 | 11/06 | ||
Keppel B | 20.250 | 20.250 | 15.380 | -0.750 | -3.57% | 3.20K | 12/06 | ||
Keppel Philippines | 3.850 | 4.020 | 3.810 | -0.140 | -3.51% | 104.00K | 01:58:00 | ||
LBC Express | 15.340 | 15.340 | 15.340 | 0.000 | 0.00% | 0 | 06/06 | ||
Lepanto Consolidated | 0.0790 | 0.0790 | 0.0770 | +0.0020 | +2.60% | 1.21M | 02:50:00 | ||
Lepanto Consolidated B | 0.0770 | 0.0790 | 0.0770 | -0.0020 | -2.53% | 390.00K | 02:43:08 | ||
Liberty Flour Mills | 18.800 | 18.800 | 18.700 | +0.300 | +1.62% | 1.20K | 01:59:05 | ||
LMG Chemicals | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 05/06 | ||
Lodestar Investment | 0.3700 | 0.3700 | 0.3700 | 0.0000 | 0.00% | 0 | 10/06 | ||
Lopez | 3.450 | 3.800 | 3.450 | -0.250 | -6.76% | 11.00K | 02:38:56 | ||
Lorenzo Shipping | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 11/06 | ||
LT Group | 10.000 | 10.020 | 9.950 | +0.030 | +0.30% | 1.29M | 02:53:41 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 28/05 | ||
Mabuhay Vinyl | 4.900 | 5.700 | 4.620 | 0.000 | 0.00% | 0 | 11/06 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 04/06 | ||
MacroAsia | 4.500 | 4.620 | 4.500 | -0.070 | -1.53% | 582.00K | 02:58:35 | ||
Manila Broadcasting Co | 8.940 | 8.990 | 7.900 | 0.000 | 0.00% | 0 | 05/06 | ||
Manila Bulletin | 0.217 | 0.219 | 0.200 | -0.013 | -5.65% | 140.00K | 02:51:50 | ||
Manila Electric | 376.00 | 377.60 | 360.00 | +11.00 | +3.01% | 534.03K | 02:58:49 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 0 | 11/06 | ||
Manila Mining B | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 0 | 09/06 | ||
Manila Water | 25.850 | 26.600 | 25.850 | -0.350 | -1.34% | 650.80K | 02:56:03 | ||
Manulife Financial | 1,510.00 | 1,510.00 | 1,510.00 | -18.00 | -1.18% | 0.02K | 12/06 | ||
Marcventures | 0.7400 | 0.7400 | 0.7300 | 0.0000 | 0.00% | 71.00K | 02:02:01 | ||
Max’s Group | 3.190 | 3.200 | 3.170 | -0.010 | -0.31% | 32.00K | 02:36:34 | ||
Medco | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | 06/06 | ||
Medilines Distributors | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 140.00K | 01:56:26 | ||
Megawide Construction | 3.000 | 3.050 | 3.000 | -0.070 | -2.28% | 168.00K | 02:58:18 | ||
Megaworld | 1.800 | 1.810 | 1.790 | +0.010 | +0.56% | 10.79M | 02:57:27 | ||
Metro Alliance Holdings Equities | 0.43 | 0.45 | 0.35 | -0.08 | -15.00% | 148.00K | 02:36:05 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 02/05 | ||
Metro Retail Stores Group | 1.250 | 1.290 | 1.250 | -0.040 | -3.10% | 18.00K | 02:12:35 | ||
Metropolitan Bank | 69.15 | 69.45 | 67.55 | +1.30 | +1.92% | 2.71M | 02:53:14 | ||
Millennium Global | 0.092 | 0.092 | 0.086 | 0.000 | 0.00% | 0 | 05/06 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 10.40 | 10.62 | 10.40 | -0.22 | -2.07% | 1.20M | 02:55:46 | ||
MRC Allied | 0.820 | 0.870 | 0.800 | -0.050 | -5.75% | 1.92M | 02:56:25 | ||
MREIT | 12.58 | 12.82 | 12.58 | 0.00 | 0.00% | 357.40K | 02:58:57 | ||
National Reinsuranceoration | 0.445 | 0.445 | 0.420 | 0.000 | 0.00% | 0 | 07/06 | ||
Nickel Asia | 3.9000 | 3.9400 | 3.9000 | -0.0500 | -1.27% | 4.04M | 02:53:27 | ||
NiHAO Mineral | 0.910 | 0.920 | 0.910 | -0.060 | -6.19% | 8.00K | 02:19:37 | ||
Now | 0.990 | 1.000 | 0.960 | 0.000 | 0.00% | 797.00K | 02:52:32 | ||
OceanaGold | 13.98 | 14.18 | 13.90 | +0.24 | +1.75% | 560.80K | 02:53:56 | ||
Omico | 0.1920 | 0.1920 | 0.1920 | 0.0000 | 0.00% | 0 | 09/06 | ||
Oriental Peninsula | 0.5800 | 0.5800 | 0.5800 | -0.0100 | -1.69% | 1.00K | 01:36:19 | ||
Oriental Petrol | 0.0088 | 0.0088 | 0.0087 | +0.0002 | +2.33% | 3.00M | 01:56:35 | ||
Oriental Petrol B | 0.0087 | 0.0087 | 0.0087 | +0.0001 | +1.16% | 5.00M | 01:23:54 | ||
Pacifica | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 0 | 11/06 | ||
Pacificonline Systems | 4.600 | 4.850 | 4.600 | -0.160 | -3.36% | 478.00K | 02:54:46 | ||
PAL | 5.360 | 5.400 | 5.360 | -0.040 | -0.74% | 11.50K | 02:58:20 | ||
Panasonic Manufacturing | 5.050 | 5.050 | 5.000 | 0.000 | 0.00% | 16.10K | 01:52:56 | ||
Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 29/05 | ||
PetroEnergy Resources | 4.3000 | 4.3000 | 4.3000 | 0.0000 | 0.00% | 1.00K | 12/06 | ||
Petron | 2.950 | 2.950 | 2.870 | +0.070 | +2.43% | 120.00K | 02:52:58 | ||
PH Resorts | 0.860 | 0.860 | 0.860 | -0.030 | -3.37% | 623.00K | 02:16:00 | ||
Philex Mining | 2.920 | 2.980 | 2.920 | 0.000 | 0.00% | 800.00K | 02:50:00 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.94 | 8.94 | 8.50 | +0.44 | +5.18% | 85.10K | 02:03:02 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 06/06 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 0 | 16/05 | ||
Philippine National Bank | 22.90 | 23.15 | 22.65 | -0.10 | -0.43% | 146.10K | 02:50:00 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Realty | 0.171 | 0.172 | 0.160 | +0.001 | +0.59% | 2.56M | 02:21:54 | ||
Philippine Savings Bank | 55.30 | 55.80 | 55.30 | -0.50 | -0.90% | 0.27K | 02:51:08 | ||
Philippine Seven | 118.10 | 118.10 | 116.50 | +1.60 | +1.37% | 6.70K | 02:53:28 | ||
Philippine Stock Exchange | 194.00 | 195.00 | 194.00 | -1.00 | -0.51% | 0.04K | 02:33:28 | ||
Philodrill | 0.0076 | 0.0078 | 0.0076 | 0.0000 | 0.00% | 0 | 10/06 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | 0.00 | 0.00% | 0 | 03/05 | ||
PhilWeb | 1.8500 | 1.8500 | 1.7300 | +0.1100 | +6.32% | 2.03M | 02:58:05 | ||
PHINMA | 22.050 | 23.000 | 22.050 | -1.950 | -8.13% | 13.70K | 02:43:11 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.500 | 10.500 | 10.300 | +0.100 | +0.96% | 33.60K | 02:24:55 | ||
PLDT | 1,440.00 | 1,446.00 | 1,413.00 | +30.00 | +2.13% | 43.51K | 02:56:33 | ||
Premiere Entertainment | 0.214 | 0.215 | 0.201 | +0.007 | +3.38% | 1.54M | 02:53:41 | ||
Premiere Island Power REIT | 1.93 | 1.93 | 1.90 | +0.03 | +1.58% | 36.00K | 02:52:56 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.280 | 3.290 | 3.100 | -0.020 | -0.61% | 135.00K | 02:43:05 | ||
Primex | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 06/06 | ||
Pryce | 7.000 | 7.030 | 7.000 | -0.020 | -0.28% | 20.50K | 02:58:18 | ||
PTFC Redevelop | 35.700 | 35.700 | 35.700 | 0.000 | 0.00% | 0 | 05/06 | ||
Puregold Price Club | 24.800 | 25.100 | 24.750 | 0.000 | 0.00% | 1.55M | 02:54:44 | ||
PXP Energy | 2.950 | 3.050 | 2.900 | -0.100 | -3.28% | 1.36M | 02:44:55 | ||
RASLAG | 1.00 | 1.03 | 1.00 | 0.00 | 0.00% | 97.00K | 02:44:22 | ||
Repower Energy Dev | 5.33 | 5.38 | 5.33 | -0.07 | -1.30% | 5.40K | 01:51:43 | ||
Republic Glass | 2.900 | 2.900 | 2.900 | +0.000 | +0.00% | 0 | 11/06 | ||
RFM | 3.750 | 3.850 | 3.750 | -0.050 | -1.32% | 82.00K | 02:28:03 | ||
Rizal Commercial Banking | 21.80 | 21.80 | 21.70 | -1.00 | -4.39% | 110.00K | 01:41:24 | ||
RL Commercial REIT | 5.26 | 5.30 | 5.23 | +0.03 | +0.57% | 1.84M | 02:58:44 | ||
Robinsons Land | 15.520 | 15.600 | 15.500 | +0.040 | +0.26% | 4.65M | 02:54:59 | ||
Robinsons Retail | 36.000 | 36.550 | 35.900 | +0.050 | +0.14% | 335.10K | 02:58:31 | ||
Rockwell Land | 1.560 | 1.600 | 1.550 | -0.040 | -2.50% | 48.00K | 02:54:58 | ||
Roxas | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 19/05 | ||
Roxas | 2.800 | 3.080 | 2.750 | -0.300 | -9.68% | 3.97M | 02:51:06 | ||
San Miguel | 99.90 | 101.80 | 99.90 | -0.20 | -0.20% | 32.69K | 02:58:29 | ||
San Miguel Pure Foods | 46.10 | 46.40 | 46.00 | 0.00 | 0.00% | 5.60K | 02:43:05 | ||
SBS Philippines | 4.060 | 4.060 | 3.800 | 0.000 | 0.00% | 0 | 06/06 | ||
Seafront Resources | 1.200 | 1.200 | 1.110 | -0.250 | -17.24% | 6.00K | 01:03:16 | ||
Security Bank | 68.35 | 70.00 | 68.10 | -1.55 | -2.22% | 88.06K | 02:56:03 | ||
Semirara Mining | 31.65 | 32.00 | 31.65 | -0.10 | -0.31% | 699.90K | 02:55:21 | ||
SFA Semicon Philippines | 1.570 | 1.700 | 1.570 | 0.000 | 0.00% | 0 | 10/06 | ||
Shakey’s Pizza Asia | 9.700 | 9.750 | 9.700 | 0.000 | 0.00% | 40.00K | 01:29:43 | ||
Shang Properties | 3.900 | 3.940 | 3.900 | -0.010 | -0.26% | 709.00K | 02:20:40 | ||
SM Investments | 836.00 | 863.00 | 836.00 | -12.00 | -1.42% | 320.79K | 02:55:02 | ||
SM Prime | 26.900 | 27.300 | 26.800 | +0.200 | +0.75% | 10.03M | 02:54:19 | ||
SOCResources | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 09/06 | ||
Solid Group | 0.900 | 0.910 | 0.900 | 0.000 | 0.00% | 240.00K | 01:02:51 | ||
SP New Energy | 0.92 | 0.94 | 0.91 | 0.00 | 0.00% | 15.35M | 02:58:38 | ||
SPC Power | 9.490 | 9.500 | 9.490 | +0.090 | +0.96% | 4.10K | 02:52:45 | ||
SSI Group | 3.350 | 3.470 | 3.340 | +0.040 | +1.21% | 133.00K | 02:57:03 | ||
Sta Lucia Land | 3.050 | 3.050 | 3.050 | -0.030 | -0.97% | 3.00K | 02:41:06 | ||
Steniel Manufacturing | 1.79 | 1.91 | 1.59 | -0.08 | -4.28% | 3.64M | 02:55:09 | ||
STI Education Systems | 0.890 | 0.910 | 0.870 | 0.000 | 0.00% | 1.67M | 02:41:05 | ||
Sun Life Financial | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Suntrust Home | 0.940 | 0.960 | 0.940 | -0.010 | -1.05% | 111.00K | 02:21:52 | ||
Swift Foods | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 90.00K | 12/06 | ||
Synergy Grid | 10.30 | 10.34 | 10.14 | +0.14 | +1.38% | 878.20K | 02:55:59 | ||
TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 31/05 | ||
Top Frontier Inv | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0.01K | 12/06 | ||
Transpacific Broadband | 0.130 | 0.130 | 0.127 | +0.002 | +1.56% | 1.15M | 02:43:03 | ||
Union Bank | 36.90 | 38.05 | 36.80 | -1.10 | -2.89% | 780.40K | 02:52:53 | ||
United Paragon Mining | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 0 | 05/06 | ||
Universal Robina | 104.00 | 105.60 | 103.90 | -1.80 | -1.70% | 947.01K | 02:53:27 | ||
Upson International | 0.91 | 0.91 | 0.89 | -0.02 | -2.15% | 138.00K | 02:50:07 | ||
Vantage Equities | 0.9100 | 0.9100 | 0.9100 | 0.0000 | 0.00% | 0 | 07/06 | ||
Victorias Milling Company | 3.160 | 3.160 | 3.160 | 0.000 | 0.00% | 2.00K | 01:04:31 | ||
Vista Land | 1.470 | 1.530 | 1.470 | -0.030 | -2.00% | 354.00K | 02:35:02 | ||
Vistamalls | 2.3000 | 2.3000 | 2.1100 | +0.0400 | +1.77% | 5.00K | 02:42:28 | ||
Vistareit | 1.74 | 1.75 | 1.74 | 0.00 | 0.00% | 307.00K | 02:20:00 | ||
Vitarich | 0.470 | 0.470 | 0.470 | -0.025 | -5.05% | 40.00K | 12/06 | ||
Vivant | 16.000 | 17.000 | 16.000 | 0.000 | 0.00% | 0 | 05/06 | ||
Vulcan | 0.5700 | 0.6000 | 0.5700 | -0.0200 | -3.39% | 610.00K | 02:56:24 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | -0.005 | -1.27% | 150.00K | 12/06 | ||
Wellex Industries | 0.265 | 0.265 | 0.265 | -0.005 | -1.85% | 400.00K | 01:30:11 | ||
Wilcon Depot | 17.480 | 18.300 | 17.300 | -0.840 | -4.59% | 2.04M | 02:58:55 | ||
Zeus | 0.088 | 0.088 | 0.079 | 0.000 | 0.00% | 0 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review