Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 850 | 840 | +10 | +1.20% | 3.09M | 22:53:20 | ||
Adaro Minerals Indonesia Tbk PT | 1,325 | 1,330 | 1,310 | +10 | +0.76% | 1.09M | 22:53:30 | ||
Alam Sutera Realty | 133 | 138 | 129 | +4 | +3.10% | 5.50M | 22:53:09 | ||
Astra Otoparts | 1,830 | 1,865 | 1,820 | -25 | -1.35% | 604.90K | 22:53:07 | ||
Bank Tabungan Pensiunan | 1,080 | 1,090 | 1,055 | -5 | -0.46% | 2.20M | 22:51:47 | ||
BFI Finance | 880 | 895 | 875 | 0 | 0.00% | 3.28M | 22:53:27 | ||
Delta Dunia Makmur | 520 | 530 | 510 | +10 | +1.96% | 1.59M | 22:52:15 | ||
Elnusa | 406 | 408 | 400 | +2 | +0.50% | 3.04M | 22:53:38 | ||
Energi Mega Persada | 173 | 175 | 172 | +1 | +0.58% | 8.52M | 22:51:36 | ||
Erajaya Swasembada | 402 | 404 | 400 | 0 | 0.00% | 664.50K | 22:53:05 | ||
ESSA Industries Indonesia Tbk PT | 825 | 845 | 800 | +30 | +3.77% | 19.16M | 22:53:35 | ||
Gajah Tunggal | 1,050 | 1,065 | 1,040 | -10 | -0.94% | 1.27M | 22:53:20 | ||
Harum Energy | 1,130 | 1,140 | 1,115 | +15 | +1.35% | 1.13M | 22:52:51 | ||
Intiland Development | 169 | 169 | 167 | -6331 | -97.40% | 684.30K | 22:50:43 | ||
MAP Aktif Adiperkasa | 750 | 770 | 750 | -10 | -1.32% | 1.80M | 22:53:36 | ||
Matahari | 1,460 | 1,480 | 1,455 | -5 | -0.34% | 213.30K | 22:53:18 | ||
Mayora Indah | 2,350 | 2,380 | 2,340 | -20 | -0.84% | 342.40K | 22:50:03 | ||
Media Nusantara Citra | 308 | 312 | 304 | -2 | -0.65% | 23.89M | 22:53:26 | ||
Midi Utama Indonesia | 392 | 394 | 388 | 0 | 0.00% | 434.80K | 22:51:09 | ||
Mitra Adiperkasa | 1,455 | 1,495 | 1,455 | -15 | -1.02% | 1.42M | 22:52:52 | ||
Mitra Pinasthika | 950 | 960 | 945 | 0 | 0.00% | 2.77M | 22:53:22 | ||
Perusahaan Perkebunan | 790 | 800 | 790 | -3860 | -83.01% | 1.52M | 22:51:53 | ||
Samudera Indonesia | 288 | 288 | 282 | +6 | +2.13% | 1.34M | 22:52:49 | ||
Triputra Agro Persada Tbk PT | 560 | 560 | 555 | +360 | +180.00% | 498.60K | 22:52:27 | ||
Unilever Indonesia | 3,170 | 3,200 | 3,070 | +110 | +3.59% | 6.88M | 22:53:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review