Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 382.00 | 900.00 | 404.00 | 332.00 | +14.37% | 399.79M | 382.00+14.37% | 05:14:47 | |
ACES Ace Hardware Indonesia Tbk | 850.00 | 820.00 | 885.00 | 850.00 | -2.86% | 45.85M | 850.00-2.86% | 05:13:21 | |
ESSA ESSA Industries Indonesia Tbk PT | 810.00 | 610.00 | 825.00 | 780.00 | +3.18% | 37.07M | 810.00+3.18% | 05:14:39 | |
ELSA Elnusa Tbk | 434.00 | 400.00 | 444.00 | 430.00 | -1.36% | 35.39M | 434.00-1.36% | 05:13:54 | |
MAPI Mitra Adiperkasa Tbk | 1,485.00 | 625.00 | 1,520.00 | 1,480.00 | -1.66% | 32.12M | 1,485.00-1.66% | 05:13:41 |
Name | Price |
---|---|
MNCN Media Nusantara Citra | 382.00+48+14.37% |
BTPS Bank Tabungan Pensiunan | 1,255.00+40+3.29% |
ESSA ESSA Industries Indonesia Tbk PT | 810.00+25+3.18% |
ASRI Alam Sutera Realty | 134.00+4+3.08% |
GJTL Gajah Tunggal | 1,175.00+35+3.07% |
Name | Price |
---|---|
ACES Ace Hardware | 850.00-25-2.86% |
MAPI Mitra Adiperkasa | 1,485.00-25-1.66% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,305.00-20-1.51% |
ELSA Elnusa | 434.00-6-1.36% |
MAPA MAP Aktif Adiperkasa | 875.00-5-0.57% |