Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 9.78 | 10.30 | 9.78 | -0.42 | -4.12% | 256.17K | 10:59:34 | ||
BankNordik P/F | 151.5 | 152.0 | 150.0 | 0.0 | 0.00% | 1.52K | 09:16:52 | ||
Boozt | 87.40 | 89.00 | 87.40 | -1.85 | -2.07% | 7.89K | 10:59:35 | ||
Broedrene A & O Johansen | 74 | 76 | 74 | -2 | -1.97% | 18.27K | 10:59:40 | ||
cBrain | 254.00 | 263.00 | 252.50 | -6.50 | -2.50% | 35.76K | 10:59:31 | ||
Danske Andelskassers Bank | 11.800 | 11.950 | 11.800 | -0.050 | -0.42% | 2.98K | 09:44:01 | ||
Flugger B | 356.0 | 356.0 | 356.0 | -2.0 | -0.56% | 0.02K | 09:15:51 | ||
Green Hydrogen Systems AS | 9.37 | 9.59 | 9.05 | +0.17 | +1.79% | 199.03K | 10:59:52 | ||
Gubra AS | 325.00 | 333.00 | 325.00 | 0.00 | 0.00% | 17.15K | 10:59:59 | ||
Gyldendal A | 1,200 | 1,210 | 1,200 | -30 | -2.44% | 0.01K | 10:59:31 | ||
Gyldendal B | 340.0 | 342.0 | 340.0 | +10.0 | +3.03% | 0.06K | 09:19:34 | ||
H+H International | 102.00 | 107.40 | 101.60 | -2.60 | -2.49% | 26.48K | 10:59:45 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.01K | 05:02:46 | ||
Matas | 121.40 | 123.20 | 120.80 | +0.40 | +0.33% | 93.73K | 10:59:45 | ||
MT Hoejgaard | 180.0 | 182.0 | 178.0 | -2.0 | -1.10% | 9.22K | 10:59:42 | ||
Nilfisk | 146.200 | 151.200 | 146.200 | -4.800 | -3.18% | 18.98K | 10:59:35 | ||
Nnit AS | 104.80 | 107.00 | 104.80 | -1.60 | -1.50% | 13.25K | 10:59:30 | ||
North Media | 58.00 | 59.20 | 57.20 | -1.00 | -1.69% | 18.06K | 10:59:49 | ||
NTG Nordic Transport | 291.500 | 298.000 | 291.500 | -6.500 | -2.18% | 8.34K | 10:59:58 | ||
Per Aarsleff B | 388 | 392 | 387 | -4 | -1.02% | 20.91K | 10:59:38 | ||
Ringkjoebing Landbobank | 1,201 | 1,220 | 1,197 | -9 | -0.74% | 27.66K | 10:59:40 | ||
RTX | 99.00 | 100.50 | 99.00 | -0.20 | -0.20% | 3.32K | 10:53:38 | ||
Solar B | 342.5 | 348.5 | 341.0 | -2.5 | -0.72% | 8.73K | 10:59:55 | ||
SP Group | 271.0 | 277.0 | 271.0 | -5.5 | -1.99% | 4.41K | 10:59:48 | ||
Sparekassen Sjaelland | 221.50 | 221.50 | 219.00 | +1.00 | +0.45% | 12.44K | 10:59:34 | ||
Tivoli | 714 | 720 | 712 | -6 | -0.83% | 0.42K | 10:41:49 | ||
Trifork Holding AG | 116.60 | 117.40 | 115.60 | +0.60 | +0.52% | 12.62K | 10:59:59 | ||
UIE PLC | 223 | 224 | 220 | +1 | +0.45% | 5.25K | 10:59:31 | ||
Vestjysk Bank | 4.50 | 4.56 | 4.50 | -0.01 | -0.22% | 183.99K | 10:59:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review