Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 714.95 | 715.00 | 675.00 | +34.53 | +5.07% | 16.88K | 05:42:35 | ||
| Adam Sugar Mills | 41.99 | 42.60 | 41.25 | +0.28 | +0.67% | 4.48K | 05:35:03 | ||
| AGP | 90.00 | 91.25 | 88.00 | +2.81 | +3.22% | 394.41K | 05:43:53 | ||
| Agriauto Industries | 94.80 | 95.00 | 92.10 | +3.87 | +4.26% | 10.39K | 05:42:57 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
| Air Link Communication | 78.60 | 80.00 | 75.22 | +0.26 | +0.33% | 13.03M | 05:44:56 | ||
| Aisha Steel Mills | 8.40 | 8.50 | 7.90 | +0.77 | +10.09% | 8.40M | 05:44:59 | ||
| AKD Hospitality | 107.99 | 108.87 | 104.10 | +3.72 | +3.57% | 1.01K | 05:20:27 | ||
| Al Noor Sugar Mills | 82.46 | 82.46 | 82.45 | +5.27 | +6.83% | 1.70K | 05:21:38 | ||
| Al Shaheer Corporation Ltd | 8.47 | 8.86 | 8.41 | -0.13 | -1.51% | 999.96K | 05:43:25 | ||
| AL-Abbas Sugar Mills | 516.00 | 535.00 | 513.00 | -22.18 | -4.12% | 9.05K | 05:42:05 | ||
| Al-Ghazi Tractors | 353.00 | 355.98 | 348.71 | +3.00 | +0.86% | 7.83K | 05:34:13 | ||
| Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 29.29 | 29.70 | 28.47 | +1.18 | +4.20% | 1.47M | 05:42:47 | ||
| AN Textile Mills | 9.17 | 9.17 | 9.17 | -1.00 | -9.83% | 0.00K | 05:24:24 | ||
| Archroma Pakistan | 355.05 | 357.00 | 351.11 | +4.02 | +1.15% | 0.45K | 05:30:10 | ||
| Arctic Textile Mills | 13.90 | 13.90 | 13.27 | +0.46 | +3.42% | 5.35K | 05:38:36 | ||
| Ashfaq Textile Mills | 15.66 | 15.66 | 15.66 | +0.73 | +4.89% | 0.10K | 02:27:41 | ||
| At-Tahur | 14.85 | 15.25 | 14.70 | -0.21 | -1.39% | 1.52M | 05:39:13 | ||
| Atlas Battery Ltd | 294.25 | 297.47 | 291.27 | +6.18 | +2.15% | 29.68K | 05:44:05 | ||
| Atlas Honda | 491.00 | 499.00 | 485.10 | +7.10 | +1.47% | 5.92K | 05:43:31 | ||
| Attock Cement Pakistan | 103.49 | 104.00 | 98.35 | +3.48 | +3.48% | 212.72K | 05:44:21 | ||
| Attock Petroleum | 402.00 | 403.90 | 394.04 | +6.10 | +1.54% | 160.18K | 05:43:53 | ||
| Attock Refinery | 368.00 | 369.50 | 351.48 | +19.17 | +5.50% | 995.61K | 05:44:44 | ||
| Avanceon | 55.81 | 56.70 | 54.48 | +1.28 | +2.35% | 4.48M | 05:44:45 | ||
| Azgard Nine Ltd | 7.80 | 7.89 | 7.51 | +0.12 | +1.56% | 682.03K | 05:44:35 | ||
| B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 14.97 | 15.18 | 14.50 | +0.98 | +7.01% | 3.09M | 05:44:20 | ||
| Baluchistan Wheels | 157.00 | 160.00 | 156.00 | +0.98 | +0.63% | 1.32K | 05:44:55 | ||
| Bank Islami Pakistan | 21.05 | 21.71 | 20.30 | +1.03 | +5.14% | 3.49M | 05:44:51 | ||
| Bannu Woollen Mills | 26.00 | 26.00 | 25.80 | -0.14 | -0.54% | 8.85K | 05:24:59 | ||
| Bata Pakistan | 1,690.00 | 1,690.00 | 1,670.33 | +5.76 | +0.34% | 0.02K | 04:15:56 | ||
| Beco Steel | 6.60 | 6.80 | 6.52 | +0.04 | +0.61% | 86.06K | 05:16:16 | ||
| Berger Paints Pakistan | 72.50 | 75.00 | 72.00 | +0.50 | +0.69% | 60.98K | 05:38:47 | ||
| Bestway Cement | 216.00 | 216.50 | 211.00 | +4.91 | +2.33% | 12.53K | 05:43:30 | ||
| Biafo Industries | 102.50 | 103.00 | 100.00 | +2.50 | +2.50% | 21.28K | 05:43:13 | ||
| Blessed Textiles | 260.00 | 280.00 | 250.00 | -1.32 | -0.51% | 0.33K | 05:33:14 | ||
| Bolan Casting Ltd | 148.94 | 148.94 | 144.00 | +5.34 | +3.72% | 95.13K | 05:30:14 | ||
| Bunny's | 13.94 | 14.00 | 13.68 | +0.12 | +0.87% | 14.02K | 05:40:36 | ||
| Burshane LPG (Pakistan) | 26.75 | 27.54 | 26.75 | +1.13 | +4.41% | 19.51K | 03:28:50 | ||
| Buxly Paints Ltd | 97.00 | 99.84 | 93.00 | +4.98 | +5.41% | 10.19K | 05:35:29 | ||
| Century Paper & Board Mills | 31.34 | 31.47 | 30.00 | +1.82 | +6.17% | 876.01K | 05:44:59 | ||
| Cherat Cement Company | 162.50 | 164.85 | 154.99 | +6.71 | +4.31% | 832.68K | 05:43:25 | ||
| Cherat Packaging | 120.50 | 122.50 | 118.54 | +1.96 | +1.65% | 7.71K | 05:36:20 | ||
| Cinergyco PK | 4.16 | 4.23 | 4.03 | +0.16 | +4.00% | 12.34M | 05:44:14 | ||
| Citi Pharma | 29.20 | 29.44 | 28.10 | +1.24 | +4.43% | 3.37M | 05:44:48 | ||
| Clover Pakistan | 45.72 | 46.80 | 45.33 | +0.49 | +1.08% | 264.71K | 05:37:31 | ||
| Colgate-Palmolive Pakistan | 1,200.0 | 1,249.0 | 1,195.0 | -47.7 | -3.82% | 76.01K | 05:44:39 | ||
| Colony Textile Mills | 3.07 | 3.09 | 2.95 | +0.07 | +2.33% | 97.33K | 05:37:03 | ||
| Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
| Crescent Textile Mills | 13.32 | 13.79 | 13.06 | -0.17 | -1.26% | 10.85K | 03:53:43 | ||
| D G Khan Cement Company | 94.32 | 94.87 | 89.00 | +6.11 | +6.93% | 17.35M | 05:44:26 | ||
| Dadex Eternit Ltd | 35.99 | 35.99 | 34.05 | -0.89 | -2.41% | 0.01K | 04:40:53 | ||
| Data Agro | 124.87 | 124.87 | 124.87 | +9.78 | +8.50% | 1.62K | 02:58:47 | ||
| Descon Oxychem | 20.18 | 20.29 | 20.04 | +0.20 | +1.00% | 132.55K | 05:43:24 | ||
| Dewan Cement Ltd | 9.39 | 9.49 | 8.85 | +0.68 | +7.81% | 9.78M | 05:44:17 | ||
| Dewan Farooque Spinning Mills | 3.750 | 3.870 | 3.600 | +0.110 | +3.02% | 110.50K | 05:42:39 | ||
| Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Din Textile Mills | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Dolmen City REIT | 15.89 | 15.95 | 15.80 | -0.01 | -0.06% | 611.00K | 05:38:56 | ||
| Dynea Pakistan | 219.01 | 220.00 | 206.99 | +12.21 | +5.90% | 121.30K | 05:41:50 | ||
| Elahi Cotton Mills | 78.20 | 78.20 | 78.20 | 0.00 | 0.00% | 0 | 12/06 | ||
| Elite Capital Modaraba 1st | 4.100 | 4.100 | 3.720 | +0.140 | +3.54% | 1.56K | 05:12:00 | ||
| Emco Industries | 28.80 | 28.80 | 27.25 | 0.00 | 0.00% | 0 | 12/06 | ||
| Engro Corporation | 331.00 | 334.00 | 323.00 | +8.13 | +2.52% | 571.87K | 05:44:48 | ||
| Engro Fertilizers | 164.60 | 165.70 | 157.03 | +6.46 | +4.08% | 1.85M | 05:44:54 | ||
| Engro Polymer & Chemicals | 43.80 | 44.05 | 43.50 | +0.18 | +0.41% | 787.60K | 05:40:39 | ||
| Engro Powergen Qadirpur | 28.00 | 28.00 | 27.51 | +0.50 | +1.82% | 223.79K | 05:44:50 | ||
| Exide Pakistan | 511.01 | 516.00 | 505.00 | +11.37 | +2.28% | 24.64K | 05:43:47 | ||
| Faran Sugar Mills | 53.00 | 54.00 | 53.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Fatima Fertilizer Company | 49.00 | 49.20 | 47.65 | +1.33 | +2.79% | 225.20K | 05:44:12 | ||
| Fauji Cement Company | 23.90 | 24.14 | 22.49 | +1.63 | +7.32% | 39.80M | 05:44:56 | ||
| Fauji Fertilizer Bin Qasim | 32.77 | 32.77 | 30.59 | +2.57 | +8.51% | 3.63M | 05:43:33 | ||
| Fauji Foods | 9.33 | 9.38 | 9.12 | +0.18 | +1.97% | 4.32M | 05:44:26 | ||
| Faysal Bank | 43.98 | 44.49 | 42.40 | +1.60 | +3.78% | 3.44M | 05:42:58 | ||
| Fazal Cloth Mills | 128.00 | 134.00 | 128.00 | -6.10 | -4.55% | 0.40K | 04:38:14 | ||
| Fecto Cement Ltd | 32.88 | 32.88 | 31.51 | +1.78 | +5.72% | 79.10K | 05:28:13 | ||
| Ferozsons Labs | 254.00 | 255.00 | 243.99 | +12.91 | +5.35% | 314.86K | 05:39:04 | ||
| First Al-Noor Modaraba | 3.50 | 3.50 | 3.50 | -0.46 | -11.62% | 10.50K | 05:20:35 | ||
| First Equity Modaraba | 3.00 | 3.20 | 2.66 | 0.00 | 0.00% | 0 | 12/06 | ||
| First Fidelity Leasing Modaraba | 2.49 | 2.49 | 2.25 | 0.00 | 0.00% | 0 | 10/06 | ||
| First Habib Modaraba | 16.00 | 16.00 | 15.72 | +0.05 | +0.31% | 54.12K | 05:44:25 | ||
| First IBL Modaraba | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 10/06 | ||
| First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
| First Paramount Modaraba | 8.90 | 8.90 | 8.90 | +0.23 | +2.65% | 0.00K | 01:49:00 | ||
| First Prudential Modaraba | 1.900 | 1.940 | 1.860 | +0.030 | +1.60% | 44.92K | 05:31:50 | ||
| First Punjab Modaraba | 1.450 | 1.520 | 1.380 | 0.000 | 0.00% | 14.40K | 05:27:20 | ||
| First Treet Manufacturing | 4.61 | 4.75 | 4.61 | -0.09 | -1.91% | 15.52K | 05:04:17 | ||
| First Tri-Star Modaraba | 16.40 | 16.45 | 16.01 | -0.08 | -0.49% | 2.21K | 04:32:45 | ||
| First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
| Flying Cement Co | 9.49 | 9.58 | 8.71 | +0.77 | +8.83% | 6.63M | 05:43:11 | ||
| FrieslandCampina | 72.99 | 75.05 | 72.25 | +0.82 | +1.14% | 400.92K | 05:42:55 | ||
| Frontier Ceramics | 19.40 | 19.40 | 16.52 | 0.00 | 0.00% | 0 | 11/06 | ||
| Gammon Pakistan | 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | 10/06 | ||
| Gatron Industries | 205.00 | 213.99 | 202.00 | -2.78 | -1.34% | 2.09K | 05:40:17 | ||
| Ghandhara Automobiles | 184.54 | 187.00 | 175.50 | +11.26 | +6.50% | 3.17M | 05:44:44 | ||
| Ghandhara Industries | 286.49 | 286.49 | 265.00 | +22.44 | +8.50% | 1.55M | 05:38:22 | ||
| Ghandhara Tyre Rubber | 43.88 | 44.08 | 41.20 | +1.70 | +4.03% | 1.11M | 05:42:16 | ||
| Ghani Gases Ltd | 10.12 | 10.20 | 9.98 | +0.18 | +1.81% | 1.24M | 05:44:44 | ||
| Ghani Glass Ltd | 27.60 | 27.99 | 26.45 | +1.63 | +6.28% | 2.68M | 05:44:48 | ||
| Ghani Global Glass | 6.44 | 6.53 | 6.20 | +0.30 | +4.89% | 1.86M | 05:43:42 | ||
| Ghani Value Glass | 40.50 | 41.00 | 39.51 | +0.70 | +1.76% | 18.59K | 05:12:19 | ||
| Gharibwal Cement | 34.80 | 34.80 | 32.50 | +2.73 | +8.51% | 2.56M | 05:42:06 | ||
| Ghazi Fabrics Int | 10.25 | 10.49 | 9.20 | +0.35 | +3.54% | 1.05K | 02:25:51 | ||
| Gillette Pakistan | 129.00 | 129.75 | 128.98 | +0.51 | +0.40% | 1.17K | 05:37:00 | ||
| GlaxoSmithKline Pakistan | 141.06 | 141.06 | 133.00 | +11.05 | +8.50% | 612.05K | 05:29:47 | ||
| GOC Pakistan | 56.95 | 56.95 | 56.94 | 0.00 | 0.00% | 0 | 10/06 | ||
| Habib Sugar Mills | 64.50 | 65.94 | 63.25 | +0.38 | +0.59% | 19.21K | 05:27:46 | ||
| Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Hala Enterprises | 8.10 | 8.25 | 7.61 | -0.03 | -0.37% | 11.57K | 05:44:33 | ||
| Haleon Pakistan | 293.00 | 293.00 | 275.00 | +21.51 | +7.92% | 92.31K | 05:42:10 | ||
| Hallmark Company | 425.00 | 425.00 | 415.00 | +19.17 | +4.72% | 0.05K | 04:53:50 | ||
| Hi Tech Lubricants | 31.45 | 31.45 | 29.00 | +2.46 | +8.49% | 3.13M | 05:43:43 | ||
| Highnoon Labs | 731.00 | 731.00 | 690.00 | +33.61 | +4.82% | 23.86K | 05:34:48 | ||
| Hinopak Motors | 310.00 | 310.00 | 300.90 | +10.00 | +3.33% | 6.54K | 05:42:42 | ||
| Hoechst Pakistan | 1,549.00 | 1,550.00 | 1,500.00 | +49.00 | +3.27% | 9.28K | 05:31:02 | ||
| Honda Atlas Cars | 310.99 | 311.18 | 274.65 | +10.87 | +3.62% | 2.18M | 05:45:00 | ||
| Hub Power Company | 142.99 | 144.48 | 139.20 | +5.55 | +4.04% | 5.06M | 05:44:58 | ||
| IBL HealthCare | 33.70 | 33.99 | 32.50 | +0.91 | +2.78% | 299.74K | 05:43:17 | ||
| Ibrahim Fibres | 360.50 | 360.50 | 355.01 | 0.00 | 0.00% | 0 | 12/06 | ||
| Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Idrees Textile Mills | 12.52 | 12.52 | 12.52 | 0.00 | 0.00% | 0 | 12/06 | ||
| Image Pakistan | 13.73 | 13.73 | 12.89 | +0.51 | +3.86% | 1.78M | 05:44:53 | ||
| Interloop | 73.32 | 73.32 | 73.32 | -6.81 | -8.50% | 401.82K | 05:44:54 | ||
| International Industries | 187.90 | 190.20 | 184.00 | +6.61 | +3.65% | 1.08M | 05:44:40 | ||
| International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
| International Steels | 87.00 | 88.30 | 85.00 | +3.89 | +4.68% | 1.63M | 05:43:33 | ||
| ITTEFAQ Iron | 6.50 | 6.70 | 6.46 | +0.20 | +3.17% | 822.23K | 05:42:01 | ||
| Ittehad Chemicals | 43.74 | 43.75 | 42.96 | +0.74 | +1.72% | 1.11K | 04:38:46 | ||
| Janana De Malucho Textile Mills | 63.62 | 63.62 | 57.26 | +3.96 | +6.64% | 4.10K | 04:34:24 | ||
| Jauharabad Sugar | 20.40 | 20.50 | 20.00 | +0.40 | +2.00% | 1.70K | 05:37:47 | ||
| Javedan Corp | 36.99 | 37.95 | 36.99 | +1.49 | +4.20% | 0.00K | 03:53:45 | ||
| JDW Sugar Mills | 505.89 | 506.00 | 500.00 | +6.77 | +1.36% | 0.70K | 04:34:23 | ||
| K-Electric | 4.72 | 4.84 | 4.62 | +0.08 | +1.72% | 66.84M | 05:44:51 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
| Khyber Textile Mills | 340.00 | 390.00 | 329.50 | -19.95 | -5.54% | 0.30K | 04:56:05 | ||
| Kohat Cement Company | 227.05 | 227.05 | 210.00 | +17.79 | +8.50% | 258.59K | 05:43:22 | ||
| Kohat Textile Mills | 15.51 | 17.41 | 15.00 | -0.86 | -5.25% | 0.02K | 05:43:14 | ||
| Kohinoor Energy | 41.15 | 41.69 | 40.90 | +0.15 | +0.37% | 121.37K | 05:31:48 | ||
| Kohinoor Textile Mills | 79.55 | 82.99 | 79.01 | -3.89 | -4.66% | 11.54K | 04:51:49 | ||
| KSB Pumps Company | 120.95 | 123.00 | 119.70 | +1.95 | +1.64% | 23.28K | 05:17:35 | ||
| Lalpir Power Ltd | 24.90 | 25.35 | 24.00 | +0.95 | +3.97% | 2.53M | 05:44:22 | ||
| Leather Up Ltd | 14.00 | 14.00 | 14.00 | -0.14 | -0.99% | 0.11K | 05:20:58 | ||
| Leiner Pak Gelatine | 28.50 | 29.85 | 27.11 | -1.12 | -3.78% | 1.91K | 02:15:28 | ||
| Lotte Chemical Pakistan | 18.42 | 18.45 | 17.54 | +0.92 | +5.26% | 5.18M | 05:44:12 | ||
| Lucky Cement | 940.00 | 960.00 | 892.04 | +49.48 | +5.56% | 1.08M | 05:42:53 | ||
| Lucky Core Industries | 900.00 | 915.00 | 885.11 | -6.17 | -0.68% | 3.27K | 05:05:44 | ||
| Macpac Films Ltd | 18.05 | 18.25 | 18.00 | -0.01 | -0.06% | 8.00K | 05:31:41 | ||
| Macter International | 94.99 | 94.99 | 94.99 | 0.00 | 0.00% | 0 | 10/06 | ||
| Maple Leaf Cement Factory | 38.90 | 39.25 | 37.60 | +1.76 | +4.74% | 14.73M | 05:44:15 | ||
| Mari Petroleum Company | 2,660.00 | 2,680.00 | 2,579.00 | +112.58 | +4.42% | 84.24K | 05:44:06 | ||
| Meezan Bank | 232.90 | 235.00 | 223.00 | +9.76 | +4.37% | 1.58M | 05:44:40 | ||
| Merit Packaging | 12.75 | 13.23 | 12.63 | +0.21 | +1.67% | 2.02M | 05:44:45 | ||
| Metropolitan Steel | 12.99 | 12.99 | 12.99 | +0.74 | +6.04% | 0.50K | 04:42:20 | ||
| Millat Tractors | 658.90 | 662.00 | 648.00 | +11.69 | +1.81% | 397.19K | 05:44:28 | ||
| Mitchell’s Fruit Farms | 135.70 | 136.00 | 132.00 | +4.31 | +3.28% | 38.34K | 05:42:54 | ||
| Mughal Iron & Steel Industries | 97.65 | 98.00 | 93.11 | +5.35 | +5.80% | 6.67M | 05:44:54 | ||
| National Foods | 171.87 | 172.00 | 169.00 | +1.93 | +1.14% | 13.88K | 05:39:05 | ||
| National Refinery | 274.25 | 275.05 | 263.47 | +10.78 | +4.09% | 1.28M | 05:44:46 | ||
| National Silk & Rayon Mills | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 12/06 | ||
| Nestle Pakistan | 6,994.0 | 7,000.0 | 6,950.0 | -1.0 | -0.01% | 0.06K | 03:46:52 | ||
| NetSol Technologies | 142.75 | 143.89 | 136.00 | +5.26 | +3.83% | 7.67M | 05:44:57 | ||
| Nimir Resins | 17.75 | 18.01 | 17.75 | +0.25 | +1.43% | 4.23K | 04:52:47 | ||
| Nishat Mills | 70.65 | 71.20 | 68.02 | -0.77 | -1.08% | 2.95M | 05:44:31 | ||
| Oil and Gas Development Co | 129.25 | 129.25 | 121.40 | +10.13 | +8.50% | 17.61M | 05:43:58 | ||
| Oilboy Energy | 6.30 | 6.30 | 6.11 | +0.19 | +3.11% | 29.17K | 05:37:48 | ||
| OLP Modaraba | 13.99 | 13.99 | 13.99 | +0.03 | +0.21% | 0.50K | 04:14:36 | ||
| Olympia Spinning | 26.50 | 28.19 | 23.78 | +0.51 | +1.96% | 0.50K | 05:34:10 | ||
| Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
| Packages | 500.00 | 505.00 | 480.00 | +26.08 | +5.50% | 18.81K | 05:34:16 | ||
| Pak Datacom Ltd | 73.50 | 74.98 | 67.51 | +1.55 | +2.15% | 25.09K | 05:32:53 | ||
| Pak Elektron Ltd | 25.87 | 25.87 | 24.10 | +2.03 | +8.52% | 14.50M | 05:44:56 | ||
| Pakistan Aluminium Beverage Cans | 72.60 | 73.50 | 70.00 | +1.71 | +2.41% | 545.58K | 05:06:04 | ||
| Pakistan Hotel Developers Ltd | 435.99 | 445.00 | 425.00 | +3.63 | +0.84% | 2.88K | 05:39:02 | ||
| Pakistan Intl Bulk Terminal Private | 6.30 | 6.39 | 6.11 | +0.22 | +3.62% | 2.92M | 05:43:26 | ||
| Pakistan National Shipping | 305.00 | 309.00 | 299.95 | +10.36 | +3.52% | 23.18K | 05:29:08 | ||
| Pakistan Paper Products | 75.40 | 75.80 | 74.00 | +2.46 | +3.37% | 1.65K | 05:16:58 | ||
| Pakistan Petroleum | 121.50 | 122.00 | 116.12 | +7.32 | +6.41% | 15.37M | 05:45:00 | ||
| Pakistan Refinery | 24.31 | 24.40 | 23.28 | +1.19 | +5.15% | 12.80M | 05:44:42 | ||
| Pakistan Services | 790.00 | 858.00 | 738.00 | -14.29 | -1.78% | 0.11K | 04:43:21 | ||
| Pakistan State Oil Company | 170.55 | 172.72 | 163.07 | +6.71 | +4.10% | 3.41M | 05:44:44 | ||
| Pakistan Synthetics | 21.25 | 21.41 | 21.25 | -0.12 | -0.56% | 0.03K | 05:25:50 | ||
| Panther Tyres | 37.65 | 38.00 | 37.00 | +0.71 | +1.92% | 315.98K | 05:41:36 | ||
| Pioneer Cement | 168.25 | 168.25 | 156.50 | +13.18 | +8.50% | 3.61M | 05:41:45 | ||
| Popular Islamic Modaraba | 12.25 | 13.25 | 11.22 | -0.01 | -0.08% | 1.02K | 05:05:31 | ||
| Power Cement Ltd | 5.93 | 6.00 | 5.65 | +0.27 | +4.77% | 4.61M | 05:43:14 | ||
| Punjab Oil Mills | 112.99 | 112.99 | 112.99 | +1.98 | +1.78% | 0.00K | 01:56:18 | ||
| Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
| Quice Food Industries | 4.32 | 4.40 | 4.24 | +0.10 | +2.37% | 46.37K | 05:34:19 | ||
| Rafhan Maize Products Co | 7,600.0 | 7,600.0 | 7,600.0 | -3.9 | -0.05% | 0.17K | 05:34:53 | ||
| Redco Textiles | 7.75 | 7.90 | 7.75 | -0.15 | -1.90% | 2.74K | 04:56:15 | ||
| Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
| Roshan Packages | 14.50 | 14.68 | 14.19 | +0.45 | +3.20% | 722.81K | 05:41:40 | ||
| Rupali Polyester | 16.85 | 17.25 | 16.85 | +0.05 | +0.30% | 2.13K | 05:44:46 | ||
| S S Oil Mills Ltd | 69.49 | 70.74 | 64.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Safe Mix Concrete Ltd | 19.53 | 19.53 | 17.11 | +1.53 | +8.50% | 315.93K | 05:39:47 | ||
| Saif Power | 18.77 | 18.85 | 18.60 | +0.17 | +0.91% | 118.58K | 05:40:24 | ||
| Sana Industries | 22.40 | 25.99 | 22.40 | -1.62 | -6.74% | 0.33K | 05:15:57 | ||
| Sanghar Sugar Mills | 25.48 | 25.48 | 23.50 | 0.00 | 0.00% | 0 | 11/06 | ||
| Sapphire Fibres | 1,449.99 | 1,449.99 | 1,449.99 | 0.00 | 0.00% | 0 | 12/06 | ||
| Sardar Chemical Industries | 33.00 | 33.00 | 33.00 | +0.89 | +2.77% | 0.10K | 05:24:04 | ||
| Sazgar Engineering | 852.72 | 852.72 | 805.00 | +66.80 | +8.50% | 2.09M | 05:44:43 | ||
| Service Global Footwear | 81.00 | 82.50 | 80.00 | +1.33 | +1.67% | 192.69K | 05:18:03 | ||
| Service Textile | 8.79 | 8.79 | 8.79 | 0.00 | 0.00% | 0 | 12/06 | ||
| Shabbir Tiles & Ceramics | 13.90 | 14.49 | 13.75 | +0.40 | +2.96% | 44.99K | 05:43:27 | ||
| Shadab Textile Mills Ltd | 16.20 | 16.20 | 16.20 | +0.03 | +0.19% | 2.50K | 02:53:48 | ||
| Shadman Cotton Mills | 15.15 | 15.15 | 15.09 | 0.00 | 0.00% | 0 | 10/06 | ||
| Shahtaj Textile | 82.94 | 82.94 | 82.94 | 0.00 | 0.00% | 0 | 12/06 | ||
| Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
| Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Shell Pakistan | 140.00 | 140.90 | 136.03 | +3.98 | +2.93% | 1.41M | 05:44:58 | ||
| Shezan International | 95.95 | 98.99 | 95.00 | +0.95 | +1.00% | 0.71K | 05:00:42 | ||
| Shield Corp Ltd | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 | 11/06 | ||
| Shifa International Hospitals | 142.00 | 143.00 | 137.51 | +5.02 | +3.66% | 22.48K | 05:36:12 | ||
| Siddiqsons Tin Plate | 5.98 | 6.14 | 5.89 | +0.24 | +4.18% | 1.45M | 05:39:43 | ||
| Sindh Abadgar’s Sugar Mills | 39.97 | 39.97 | 39.97 | +2.47 | +6.59% | 0.00K | 00:41:47 | ||
| Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
| Sitara Chemical Industries | 298.84 | 298.84 | 293.00 | +23.41 | +8.50% | 1.59K | 05:35:27 | ||
| Sui Northern Gas Pipelines | 64.60 | 64.89 | 62.13 | +2.73 | +4.41% | 4.21M | 05:44:49 | ||
| Sui Southern Gas Co | 9.78 | 9.89 | 9.60 | +0.04 | +0.41% | 438.64K | 05:41:12 | ||
| Sunrays Textile Mills | 91.70 | 91.70 | 91.70 | +1.68 | +1.87% | 0.02K | 05:21:27 | ||
| Suraj Cotton Mills | 139.99 | 142.00 | 130.01 | +6.00 | +4.48% | 0.33K | 04:26:42 | ||
| Synthetic Products Enterprises | 15.39 | 15.65 | 14.52 | +0.23 | +1.52% | 119.65K | 05:38:38 | ||
| Systems Ltd | 440.00 | 444.00 | 430.16 | +9.79 | +2.28% | 695.30K | 05:44:20 | ||
| Tandlianwala Sugar Mills | 66.15 | 70.00 | 66.15 | -3.70 | -5.30% | 0.01K | 04:41:32 | ||
| Tariq Corporation | 13.00 | 13.00 | 12.70 | +0.53 | +4.25% | 18.05K | 05:25:34 | ||
| Tariq Glass Industries | 117.00 | 117.87 | 111.10 | +7.98 | +7.32% | 1.91M | 05:44:57 | ||
| Tata Textile Mills | 62.60 | 62.60 | 62.60 | +0.02 | +0.03% | 0.00K | 04:51:57 | ||
| Telecard Ltd | 7.860 | 7.960 | 7.720 | +0.180 | +2.34% | 1.55M | 05:42:42 | ||
| Thal | 460.00 | 475.00 | 430.00 | +21.39 | +4.88% | 6.80K | 05:17:15 | ||
| Thatta Cement | 36.85 | 36.85 | 34.49 | +2.89 | +8.51% | 386.85K | 05:40:18 | ||
| The Organic Meat | 35.27 | 36.73 | 32.00 | +0.68 | +1.97% | 10.82M | 05:44:55 | ||
| The Searle Company | 61.64 | 62.45 | 59.10 | +3.03 | +5.17% | 16.96M | 05:44:40 | ||
| Towellers Ltd | 141.90 | 141.90 | 139.50 | +2.17 | +1.55% | 4.00K | 05:25:51 | ||
| TPL Properties | 9.80 | 9.90 | 9.51 | +0.31 | +3.27% | 1.33M | 05:42:20 | ||
| TPL Trakker | 6.11 | 6.15 | 6.10 | +0.09 | +1.50% | 13.23K | 05:29:21 | ||
| Treet Corporation | 16.02 | 16.07 | 15.50 | +0.48 | +3.09% | 2.33M | 05:44:48 | ||
| Tri Pack Films | 114.89 | 114.90 | 112.56 | -0.01 | -0.01% | 3.82K | 04:46:59 | ||
| Trust Modaraba | 2.000 | 2.000 | 1.970 | +0.040 | +2.04% | 6.77K | 04:38:47 | ||
| Unicap Modaraba | 1.89 | 1.95 | 1.76 | +0.03 | +1.61% | 2.21K | 05:38:29 | ||
| Unilever Pakistan Foods | 18,200.0 | 18,300.0 | 18,020.0 | +150.0 | +0.83% | 0.30K | 05:39:42 | ||
| United Brands | 12.50 | 12.50 | 12.49 | +0.75 | +6.38% | 5.50K | 02:01:22 | ||
| United Distributors Pakistan | 38.40 | 38.40 | 35.25 | +1.15 | +3.09% | 0.55K | 05:27:51 | ||
| Unity Foods | 26.90 | 27.14 | 26.76 | -0.02 | -0.07% | 895.13K | 05:44:52 | ||
| Wah Nobel Chemicals | 185.60 | 192.88 | 178.00 | +0.12 | +0.06% | 1.07K | 05:42:11 | ||
| Waves Home Appliances | 15.75 | 15.95 | 15.04 | +0.18 | +1.16% | 634.74K | 05:44:09 | ||
| Waves Singer | 7.60 | 7.74 | 7.42 | +0.19 | +2.56% | 4.24M | 05:44:55 | ||
| ZAHIDJEE Textile Mills | 28.10 | 28.10 | 28.10 | -2.55 | -8.32% | 0.00K | 04:49:08 | ||
| Zephyr Textiles | 10.89 | 10.90 | 10.26 | +0.28 | +2.64% | 1.02K | 04:53:13 | ||
| ZIL Ltd | 259.86 | 259.86 | 259.86 | -0.09 | -0.03% | 0.00K | 05:10:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
