Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,965.00 | 39,220.00 | 38,810.00 | -0.65% | 38,965.00-0.65% | 12/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,920.00 | 39,210.00 | 38,785.00 | -0.60% | 38,920.00-0.60% | 12/06 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,705.00 | 39,290.00 | 38,700.00 | -1.17% | 38,705.00-1.17% | 02:01:01 | ||
Nikkei 225Dec 23 | Dec 23 | 38,950.00 | 39,225.00 | 38,800.00 | -0.59% | 38,950.00-0.59% | 12/06 | ||
Nikkei 225Jun 24 | Jun 24 | 38,720.00 | 39,290.00 | 38,695.00 | -0.60% | 38,720.00-0.60% | 02:01:00 | ||
Nikkei 225Sep 24 | Sep 24 | 38,717.50 | 39,290.00 | 38,690.00 | -1.22% | 38,717.50-1.22% | 02:13:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.40 | 148.00 | 148.40 | 147.00 | -0.41% | 252.49M | 147.40-0.41% | 01:51:48 | |
9501 Tokyo Electric Power Co., Inc. | 860.40 | 894.50 | 896.80 | 858.60 | -3.81% | 47.84M | 860.40-3.81% | 01:52:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,482.00 | 1,438.50 | 1,509.00 | 1,459.50 | +3.02% | 45.61M | 1,482.00+3.02% | 01:52:28 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,598.50 | 1,618.50 | 1,624.00 | 1,595.00 | -1.24% | 37.08M | 1,598.50-1.24% | 01:51:48 | |
7203 Toyota Motor Corp | 3,132.00 | 3,209.00 | 3,227.00 | 3,132.00 | -2.40% | 20.94M | 3,132.00-2.40% | 01:52:25 |
Name | Price |
---|---|
7912 Dai Nippon Printing | 5,304.00+300.0+6.00% |
6723 Renesas Electronics Corp | 3,105.00+149.5+5.06% |
6976 Taiyo Yuden | 3,779.00+142.0+3.90% |
7011 Mitsubishi Heavy Industries | 1,482.00+43.5+3.02% |
3436 SUMCO Corp. | 2,456.50+61.0+2.55% |
Name | Price |
---|---|
8795 T&D Holdings, Inc. | 2,627.50-111.5-4.07% |
4005 Sumitomo Chemical | 314.40-13.2-4.03% |
6503 Mitsubishi Electric | 2,518.50-107.0-4.08% |
4503 Astellas Pharma Inc. | 1,508.00-59.0-3.77% |
4061 Denka | 2,074.00-81.0-3.76% |