Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,535.0 | 5,615.0 | 5,484.0 | +18.0 | +0.33% | 7.50M | 00:38:45 | ||
Aeon | 3,309.0 | 3,316.0 | 3,282.0 | +18.0 | +0.55% | 377.60K | 00:38:19 | ||
AGC | 5,487.0 | 5,513.0 | 5,402.0 | -59.0 | -1.06% | 489.60K | 00:38:45 | ||
Ajinomoto Co., Inc. | 6,018.0 | 6,101.0 | 6,016.0 | -110.0 | -1.80% | 608.30K | 00:38:45 | ||
Alps Electric | 1,460.0 | 1,472.0 | 1,440.0 | -8.5 | -0.58% | 1.02M | 00:38:42 | ||
Amada | 1,828.0 | 1,835.0 | 1,782.0 | -7.0 | -0.38% | 561.70K | 00:38:22 | ||
ANA Holdings | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 806.60K | 00:38:34 | ||
Aozora Bank | 2,375.0 | 2,380.0 | 2,335.5 | +6.5 | +0.27% | 612.30K | 00:38:28 | ||
Asahi Group Holdings | 5,909.0 | 5,979.0 | 5,877.0 | +9.0 | +0.15% | 1.58M | 00:38:00 | ||
Asahi Kasei Corp. | 1,029.0 | 1,032.5 | 1,017.0 | -2.5 | -0.24% | 2.03M | 00:39:08 | ||
Astellas Pharma Inc. | 1,489.5 | 1,510.5 | 1,486.5 | -24.0 | -1.59% | 4.29M | 00:38:34 | ||
Bandai Namco Holdings Inc | 3,161.0 | 3,175.0 | 3,128.0 | +4.0 | +0.13% | 741.20K | 00:38:26 | ||
Bridgestone Corp. | 6,893.0 | 6,929.0 | 6,866.0 | +18.0 | +0.26% | 534.20K | 00:38:22 | ||
Canon | 4,329.0 | 4,370.0 | 4,312.0 | -12.0 | -0.28% | 1.84M | 00:38:27 | ||
Casio Computer | 1,155.5 | 1,157.5 | 1,141.0 | -9.5 | -0.82% | 842.00K | 00:38:52 | ||
Central Japan Railway Co. | 3,470.0 | 3,483.0 | 3,415.0 | +31.0 | +0.90% | 1.00M | 00:37:54 | ||
Chiba Bank | 1,323.5 | 1,329.5 | 1,301.5 | +5.5 | +0.42% | 971.50K | 00:38:30 | ||
Chubu Electric Power Co., Inc. | 1,955.0 | 1,960.0 | 1,926.0 | +28.5 | +1.48% | 1.17M | 00:38:34 | ||
Chugai Pharmaceutical | 5,021.0 | 5,039.0 | 4,895.0 | +55.0 | +1.11% | 987.10K | 00:38:30 | ||
Citizen Holdings | 1,012.0 | 1,015.0 | 997.0 | +6.0 | +0.60% | 398.00K | 00:38:03 | ||
Comsys Holdings Corp. | 3,129.0 | 3,159.0 | 3,118.0 | -42.0 | -1.32% | 210.90K | 00:38:29 | ||
Concordia Financial Group | 896.8 | 899.4 | 875.0 | +10.9 | +1.23% | 1.83M | 00:38:55 | ||
Credit Saison | 3,190.0 | 3,204.0 | 3,131.0 | -16.0 | -0.50% | 720.50K | 00:38:22 | ||
CyberAgent Inc | 1,039.5 | 1,059.5 | 1,029.0 | -37.0 | -3.44% | 3.45M | 00:38:03 | ||
Dai Nippon Printing | 4,757.0 | 4,767.0 | 4,691.0 | +25.0 | +0.53% | 181.70K | 00:38:40 | ||
Dai-ichi Life | 3,808.0 | 3,808.0 | 3,689.0 | +141.0 | +3.85% | 2.77M | 00:39:06 | ||
Daiichi Sankyo | 5,532.0 | 5,538.0 | 5,382.0 | +50.0 | +0.91% | 2.11M | 00:38:40 | ||
Daikin Industries | 25,020.0 | 25,165.0 | 24,785.0 | -200.0 | -0.79% | 649.60K | 00:38:31 | ||
Dainippon Screen Mfg. | 15,720.0 | 15,815.0 | 15,505.0 | +35.0 | +0.22% | 951.40K | 00:38:49 | ||
Daiwa House Industry | 4,096.0 | 4,106.0 | 4,063.0 | -34.0 | -0.82% | 798.20K | 00:39:04 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,125.0 | 1,100.0 | +6.0 | +0.54% | 2.01M | 00:38:21 | ||
DeNA Co | 1,451.5 | 1,482.0 | 1,450.0 | -45.5 | -3.04% | 731.80K | 00:39:05 | ||
Denka | 2,280.0 | 2,284.0 | 2,243.0 | +21.0 | +0.93% | 172.40K | 00:36:25 | ||
Denso Corp. | 2,645.0 | 2,647.5 | 2,600.5 | +14.5 | +0.55% | 2.80M | 00:39:07 | ||
Dentsu Inc. | 4,140.0 | 4,273.0 | 4,125.0 | -190.0 | -4.39% | 915.10K | 00:38:49 | ||
DIC Corp | 3,166.0 | 3,171.0 | 3,091.0 | +10.0 | +0.32% | 176.60K | 00:38:55 | ||
DOWA Holdings | 5,911.0 | 6,025.0 | 5,795.0 | +15.0 | +0.25% | 96.40K | 00:35:34 | ||
East Japan Railway Co. | 2,809.5 | 2,828.5 | 2,781.0 | -10.0 | -0.35% | 1.40M | 00:38:27 | ||
Ebara Corp. | 12,730.0 | 12,830.0 | 12,430.0 | +10.0 | +0.08% | 499.10K | 00:38:39 | ||
Eisai | 6,754.0 | 6,801.0 | 6,646.0 | -112.0 | -1.63% | 954.10K | 00:38:29 | ||
Eneos Holdings | 747.5 | 755.0 | 743.0 | +2.1 | +0.28% | 9.21M | 00:39:01 | ||
Fanuc Corp. | 4,588.0 | 4,614.0 | 4,563.0 | -22.0 | -0.48% | 823.30K | 00:38:22 | ||
Fast Retailing | 41,110.0 | 41,130.0 | 40,620.0 | -270.0 | -0.65% | 484.80K | 00:38:47 | ||
Fuji Electric | 9,793.0 | 9,957.0 | 9,667.0 | +10.0 | +0.10% | 429.90K | 00:38:59 | ||
Fujifilm Holdings Corp. | 3,409.0 | 3,434.0 | 3,362.0 | -5.0 | -0.15% | 1.55M | 00:38:43 | ||
Fujikura | 2,858.0 | 2,881.0 | 2,811.0 | -0.5 | -0.02% | 1.46M | 00:38:55 | ||
Fujitsu | 2,358.0 | 2,365.0 | 2,325.5 | +25.5 | +1.09% | 1.91M | 00:38:23 | ||
Fukuoka Financial Group, Inc. | 4,169.0 | 4,183.0 | 4,094.0 | +4.0 | +0.10% | 437.70K | 00:37:14 | ||
Furukawa Electric | 3,889.0 | 3,972.0 | 3,855.0 | -67.0 | -1.69% | 585.90K | 00:38:37 | ||
GS Yuasa Corp. | 2,991.0 | 3,036.0 | 2,982.0 | -59.0 | -1.93% | 319.40K | 00:39:02 | ||
Haseko | 1,814.5 | 1,821.5 | 1,799.5 | +10.5 | +0.58% | 452.70K | 00:38:32 | ||
Hino Motors | 457.0 | 462.6 | 454.9 | -6.7 | -1.44% | 967.70K | 00:38:38 | ||
Hitachi | 14,415.0 | 14,495.0 | 14,155.0 | +105.0 | +0.73% | 1.06M | 00:38:33 | ||
Hitachi Construction Machinery Co | 4,423.0 | 4,431.0 | 4,350.0 | -8.0 | -0.18% | 459.40K | 00:39:05 | ||
Hitachi Zosen Corp. | 1,124.0 | 1,135.0 | 1,115.0 | -16.0 | -1.40% | 407.00K | 00:37:53 | ||
Honda Motor | 1,723.5 | 1,725.0 | 1,688.5 | +15.0 | +0.88% | 9.51M | 00:38:52 | ||
Hoya Cor | 19,010.0 | 19,145.0 | 18,960.0 | -280.0 | -1.45% | 444.80K | 00:38:23 | ||
Idemitsu Kosan Co Ltd | 1,002.5 | 1,003.0 | 987.5 | +15.5 | +1.57% | 3.17M | 00:39:00 | ||
IHI Corp. | 3,996.0 | 4,008.0 | 3,950.0 | +7.0 | +0.18% | 781.00K | 00:38:52 | ||
Inpex Corp. | 2,360.0 | 2,362.5 | 2,334.5 | +11.0 | +0.47% | 2.93M | 00:38:49 | ||
Isetan Mitsukoshi Holdings | 2,800.0 | 2,811.5 | 2,711.0 | +52.0 | +1.89% | 2.40M | 00:38:43 | ||
Isuzu Motors | 2,022.0 | 2,027.0 | 1,991.0 | +4.0 | +0.20% | 1.48M | 00:38:50 | ||
Itochu Corp. | 7,225.0 | 7,275.0 | 7,203.0 | -40.0 | -0.55% | 1.11M | 00:38:45 | ||
J.Front Retailing | 1,431.5 | 1,435.0 | 1,400.5 | +6.5 | +0.46% | 684.90K | 00:38:38 | ||
Japan Airlines Co | 2,697.5 | 2,706.0 | 2,678.0 | 0.0 | 0.00% | 1.18M | 00:38:46 | ||
Japan Exchange Group | 3,630.0 | 3,667.0 | 3,590.0 | -9.0 | -0.25% | 646.30K | 00:39:01 | ||
Japan Post Holdings | 1,454.5 | 1,478.5 | 1,446.0 | -26.0 | -1.76% | 11.58M | 00:39:05 | ||
Japan Steel Works | 4,462.0 | 4,504.0 | 4,321.0 | +298.0 | +7.16% | 1.90M | 00:38:51 | ||
Japan Tobacco | 4,403.0 | 4,409.0 | 4,379.0 | +1.0 | +0.02% | 1.85M | 00:38:27 | ||
JFE Holdings, Inc. | 2,277.0 | 2,284.0 | 2,262.5 | +15.0 | +0.66% | 3.15M | 00:38:45 | ||
JGC Corp. | 1,303.5 | 1,310.5 | 1,290.0 | -10.0 | -0.76% | 1.17M | 00:38:48 | ||
JTEKT Corp. | 1,178.5 | 1,185.0 | 1,164.0 | -12.5 | -1.05% | 647.90K | 00:37:44 | ||
Kajima Corp. | 2,676.0 | 2,687.5 | 2,643.5 | +18.0 | +0.68% | 1.58M | 00:39:10 | ||
Kansai Electric Power | 2,456.5 | 2,476.5 | 2,404.0 | +48.5 | +2.01% | 1.67M | 00:39:07 | ||
Kao Corp. | 6,948.0 | 6,997.0 | 6,921.0 | -30.0 | -0.43% | 539.20K | 00:38:41 | ||
Kawasaki Heavy Industries | 5,555.0 | 5,611.0 | 5,531.0 | -86.0 | -1.52% | 1.20M | 00:38:30 | ||
Kawasaki Kisen Kaisha | 2,301.0 | 2,354.0 | 2,285.5 | -7.0 | -0.30% | 11.61M | 00:38:40 | ||
KDDI Corp. | 4,334.0 | 4,337.0 | 4,275.0 | +14.0 | +0.32% | 2.00M | 00:38:45 | ||
Keio Corp. | 3,834.0 | 3,850.0 | 3,815.0 | -12.0 | -0.31% | 143.50K | 00:37:30 | ||
Keisei Electric Railway | 5,817.0 | 5,860.0 | 5,767.0 | -17.0 | -0.29% | 142.90K | 00:38:28 | ||
Keyence | 72,980.0 | 74,590.0 | 72,830.0 | -180.0 | -0.25% | 473.30K | 00:37:29 | ||
Kikkoman Corp. | 1,815.5 | 1,829.5 | 1,791.5 | +14.0 | +0.78% | 893.50K | 00:38:26 | ||
Kirin Holdings | 2,242.0 | 2,259.0 | 2,230.0 | -11.0 | -0.49% | 870.90K | 00:39:02 | ||
Kobe Steel | 1,903.0 | 1,904.0 | 1,873.0 | +16.5 | +0.87% | 1.98M | 00:38:35 | ||
Komatsu | 4,596.0 | 4,612.0 | 4,564.0 | -27.0 | -0.58% | 1.90M | 00:38:49 | ||
Konami Corp. | 11,485.0 | 11,545.0 | 11,145.0 | +295.0 | +2.64% | 274.20K | 00:37:50 | ||
Konica Minolta, Inc. | 466.3 | 474.9 | 465.2 | -12.0 | -2.51% | 2.19M | 00:38:45 | ||
Kubota Corp. | 2,371.5 | 2,373.0 | 2,338.0 | -21.0 | -0.88% | 1.64M | 00:38:35 | ||
Kuraray | 1,887.5 | 1,891.5 | 1,860.5 | -2.5 | -0.13% | 688.20K | 00:37:46 | ||
Kyocera Corp. | 1,863.5 | 1,876.0 | 1,834.5 | +9.5 | +0.51% | 1.74M | 00:38:38 | ||
Kyowa Kirin | 2,612.0 | 2,641.0 | 2,607.5 | -42.0 | -1.58% | 419.30K | 00:38:28 | ||
Lasertec Corp | 43,180.0 | 43,240.0 | 42,480.0 | +410.0 | +0.96% | 3.47M | 00:39:00 | ||
LY Corp | 393.0 | 395.1 | 390.4 | +2.4 | +0.61% | 6.47M | 00:38:34 | ||
M3 Inc | 1,631.0 | 1,670.5 | 1,620.0 | -31.0 | -1.87% | 2.68M | 00:39:11 | ||
Marubeni Corp. | 2,979.0 | 3,003.0 | 2,971.5 | -26.0 | -0.87% | 2.54M | 00:38:42 | ||
Marui Group | 2,322.0 | 2,333.0 | 2,290.0 | +5.5 | +0.24% | 336.30K | 00:38:24 | ||
Mazda Motor | 1,585.0 | 1,591.0 | 1,563.0 | +10.5 | +0.67% | 2.25M | 00:38:24 | ||
Meiji Holdings | 3,462.0 | 3,476.0 | 3,433.0 | -18.0 | -0.52% | 386.90K | 00:35:51 | ||
Mercari | 1,888.0 | 1,902.5 | 1,858.0 | +16.0 | +0.85% | 2.15M | 00:38:38 | ||
Minebea Mitsumi | 3,292.0 | 3,308.0 | 3,206.0 | +93.0 | +2.91% | 1.12M | 00:39:01 | ||
Mitsubishi Chemical Holdings Corp | 811.2 | 823.3 | 810.0 | -6.3 | -0.77% | 3.66M | 00:38:41 | ||
Mitsubishi Corp. | 3,374.0 | 3,381.0 | 3,330.0 | -2.0 | -0.06% | 4.36M | 00:38:37 | ||
Mitsubishi Electric | 2,824.0 | 2,838.5 | 2,802.5 | +1.5 | +0.05% | 2.18M | 00:38:43 | ||
Mitsubishi Estate | 2,711.5 | 2,755.0 | 2,696.5 | -46.5 | -1.69% | 3.89M | 00:38:49 | ||
Mitsubishi Heavy Industries | 1,372.0 | 1,375.5 | 1,336.5 | +26.0 | +1.93% | 18.85M | 00:39:03 | ||
Mitsubishi Logistics Corp. | 5,087.0 | 5,092.0 | 4,990.0 | +22.0 | +0.43% | 133.80K | 00:33:09 | ||
Mitsubishi Materials Corp. | 3,031.0 | 3,047.0 | 2,990.0 | +9.0 | +0.30% | 408.80K | 00:38:41 | ||
Mitsubishi Motors Corp. | 438.3 | 440.5 | 434.3 | +1.7 | +0.39% | 3.80M | 00:38:45 | ||
Mitsubishi UFJ Financial | 1,549.0 | 1,578.0 | 1,523.0 | +26.5 | +1.74% | 88.69M | 00:38:42 | ||
Mitsui | 7,967.0 | 7,977.0 | 7,818.0 | +92.0 | +1.17% | 1.63M | 00:38:37 | ||
Mitsui Chemicals, Inc. | 4,443.0 | 4,522.0 | 4,437.0 | -71.0 | -1.57% | 511.30K | 00:38:44 | ||
Mitsui Fudosan | 1,445.0 | 1,457.0 | 1,417.5 | +3.0 | +0.21% | 5.03M | 00:38:50 | ||
Mitsui Mining and Smelting Co. | 4,833.0 | 4,843.0 | 4,722.0 | +8.0 | +0.17% | 210.60K | 00:38:22 | ||
Mitsui O.S.K. Lines | 5,047.0 | 5,095.0 | 5,013.0 | +16.0 | +0.32% | 2.36M | 00:38:57 | ||
Mizuho Financial | 3,119.0 | 3,125.0 | 3,040.0 | +52.0 | +1.70% | 10.50M | 00:38:53 | ||
MS&AD Insurance Group Holdings | 2,775.5 | 2,783.0 | 2,744.5 | -8.5 | -0.31% | 2.36M | 00:39:10 | ||
Murata Mfg Co | 2,873.0 | 2,881.5 | 2,835.0 | +56.0 | +1.99% | 2.67M | 00:39:05 | ||
NEC Corp. | 11,025.0 | 11,080.0 | 10,900.0 | +20.0 | +0.18% | 396.40K | 00:38:48 | ||
Nexon Co Ltd | 2,642.0 | 2,673.0 | 2,568.5 | +4.5 | +0.17% | 1.47M | 00:39:02 | ||
NGK Insulators | 2,091.0 | 2,115.0 | 2,083.0 | -24.5 | -1.16% | 329.30K | 00:38:36 | ||
NH Foods | 4,885.0 | 4,887.0 | 4,777.0 | +39.0 | +0.80% | 199.30K | 00:38:35 | ||
Nichirei Corp. | 3,710.0 | 3,743.0 | 3,605.0 | +37.0 | +1.01% | 348.90K | 00:38:00 | ||
Nidec Corp | 7,340.0 | 7,426.0 | 7,166.0 | +134.0 | +1.86% | 3.23M | 00:39:03 | ||
Nikon Corp. | 1,660.5 | 1,673.5 | 1,643.0 | -26.0 | -1.54% | 741.60K | 00:38:50 | ||
Nintendo | 8,489.0 | 8,542.0 | 8,426.0 | -111.0 | -1.29% | 2.67M | 00:39:02 | ||
Nippon Electric Glass | 3,625.0 | 3,659.0 | 3,616.0 | -38.0 | -1.04% | 175.00K | 00:38:16 | ||
Nippon Express | 7,499.0 | 7,582.0 | 7,477.0 | -68.0 | -0.90% | 344.10K | 00:38:19 | ||
Nippon Paper Industries | 1,000.0 | 1,008.0 | 992.0 | -11.0 | -1.09% | 912.20K | 00:38:19 | ||
Nippon Steel | 3,292.0 | 3,295.0 | 3,250.0 | +49.0 | +1.51% | 2.52M | 00:38:42 | ||
Nippon Telegraph & Telephone Corp | 153.2 | 156.5 | 151.6 | -0.8 | -0.52% | 267.50M | 00:39:09 | ||
Nippon Yusen K.K | 4,896.0 | 4,917.0 | 4,822.0 | +74.0 | +1.53% | 4.86M | 00:38:48 | ||
Nissan Chemical Industries | 4,732.0 | 4,747.0 | 4,641.0 | +21.0 | +0.45% | 806.40K | 00:38:43 | ||
Nissan Motor | 552.2 | 556.7 | 549.2 | -2.8 | -0.50% | 15.83M | 00:38:44 | ||
Nisshin Seifun Group Inc. | 1,837.0 | 1,872.5 | 1,827.0 | -31.5 | -1.69% | 1.57M | 00:39:11 | ||
Nissui | 925.0 | 927.2 | 901.9 | +8.5 | +0.93% | 828.90K | 00:38:16 | ||
Nitori Holdings Co Ltd | 18,760.0 | 18,785.0 | 18,235.0 | +230.0 | +1.24% | 460.20K | 00:39:10 | ||
Nitto Denko Co | 12,330.0 | 12,380.0 | 12,135.0 | 0.0 | 0.00% | 288.60K | 00:38:24 | ||
Nomura | 916.7 | 917.6 | 900.0 | +0.8 | +0.09% | 9.15M | 00:38:31 | ||
NSK | 775.5 | 779.2 | 766.1 | -0.4 | -0.05% | 1.84M | 00:38:50 | ||
NTN Corp. | 304.2 | 307.7 | 300.7 | +0.4 | +0.13% | 3.22M | 00:38:34 | ||
NTT Data Corp. | 2,279.5 | 2,299.0 | 2,259.0 | -4.5 | -0.20% | 1.20M | 00:38:30 | ||
Obayashi Corp. | 1,786.0 | 1,808.0 | 1,771.0 | -13.5 | -0.75% | 1.56M | 00:38:22 | ||
Odakyu Electric Railway | 1,673.5 | 1,679.5 | 1,640.5 | +8.5 | +0.51% | 970.30K | 00:38:36 | ||
Oji Holdings Corp. | 626.8 | 631.9 | 614.6 | +2.0 | +0.32% | 1.57M | 00:38:28 | ||
Okuma Corp. | 6,977.0 | 7,083.0 | 6,919.0 | -73.0 | -1.04% | 82.80K | 00:37:58 | ||
Olympus Corp. | 2,524.0 | 2,540.0 | 2,497.0 | +38.5 | +1.55% | 2.83M | 00:37:42 | ||
Omron Cor | 5,417.0 | 5,490.0 | 5,392.0 | -95.0 | -1.72% | 516.00K | 00:38:23 | ||
Oriental Land Co Ltd | 4,566.0 | 4,595.0 | 4,546.0 | +1.0 | +0.02% | 1.21M | 00:38:57 | ||
Orix T | 3,393.0 | 3,405.0 | 3,351.0 | +6.0 | +0.18% | 1.71M | 00:38:55 | ||
Osaka Gas | 3,530.0 | 3,559.0 | 3,515.0 | +9.0 | +0.26% | 387.00K | 00:38:42 | ||
Otsuka Holdings Ltd | 6,519.0 | 6,544.0 | 6,455.0 | -69.0 | -1.05% | 374.30K | 00:38:57 | ||
Pacific Metals | 1,292.0 | 1,295.0 | 1,253.0 | +20.0 | +1.57% | 235.00K | 00:38:10 | ||
Panasonic | 1,325.0 | 1,331.5 | 1,315.0 | +2.5 | +0.19% | 4.27M | 00:38:51 | ||
Rakuten Inc | 797.3 | 799.8 | 771.5 | +7.3 | +0.92% | 16.33M | 00:39:10 | ||
Recruit Holdings | 7,676.0 | 7,741.0 | 7,200.0 | -34.0 | -0.44% | 3.62M | 00:39:05 | ||
Renesas Electronics Corp | 2,730.5 | 2,762.0 | 2,650.0 | +63.0 | +2.36% | 10.65M | 00:38:49 | ||
Resona Holdings, Inc. | 1,006.5 | 1,010.0 | 992.1 | +2.5 | +0.25% | 7.31M | 00:38:39 | ||
Resonac Holdings | 3,638.0 | 3,719.0 | 3,584.0 | -73.0 | -1.97% | 1.72M | 00:39:02 | ||
Ricoh | 1,267.5 | 1,292.5 | 1,263.0 | -35.0 | -2.69% | 1.34M | 00:38:40 | ||
Sapporo Holdings | 5,293.0 | 5,363.0 | 5,258.0 | -63.0 | -1.18% | 156.50K | 00:38:08 | ||
Secom | 9,947.0 | 10,030.0 | 9,824.0 | -83.0 | -0.83% | 206.30K | 00:38:13 | ||
Seiko Epson Cor | 2,435.0 | 2,464.0 | 2,419.0 | -27.5 | -1.12% | 373.40K | 00:38:37 | ||
Sekisui House | 3,552.0 | 3,581.0 | 3,526.0 | -23.0 | -0.64% | 1.01M | 00:35:54 | ||
Seven & i Holdings | 2,022.5 | 2,023.5 | 1,999.5 | -0.5 | -0.02% | 3.63M | 00:38:57 | ||
Sharp | 823.1 | 836.0 | 801.0 | +11.1 | +1.37% | 3.42M | 00:39:03 | ||
Shimizu Corp. | 872.7 | 880.0 | 865.0 | -8.0 | -0.91% | 3.09M | 00:38:33 | ||
Shin-Etsu Chemical | 5,844.0 | 5,915.0 | 5,796.0 | -86.0 | -1.45% | 3.89M | 00:38:41 | ||
Shionogi | 7,115.0 | 7,150.0 | 7,084.0 | -96.0 | -1.33% | 368.30K | 00:38:22 | ||
Shiseido | 4,928.0 | 5,019.0 | 4,875.0 | +66.0 | +1.36% | 2.74M | 00:38:32 | ||
Shizuoka Financial Group | 1,540.5 | 1,545.5 | 1,502.5 | +13.0 | +0.85% | 623.10K | 00:38:05 | ||
SMC Corp | 81,830.0 | 82,740.0 | 81,010.0 | +520.0 | +0.64% | 114.30K | 00:38:52 | ||
SoftBank Corp | 1,913.5 | 1,924.0 | 1,911.0 | -15.0 | -0.78% | 1.78M | 00:39:03 | ||
SoftBank Group Corp. | 8,543.0 | 8,563.0 | 8,428.0 | +4.0 | +0.05% | 3.96M | 00:38:31 | ||
Sojitz Corp. | 4,249.0 | 4,267.0 | 4,213.0 | +39.0 | +0.93% | 757.70K | 00:38:23 | ||
Sompo Holdings Inc | 3,132.0 | 3,132.0 | 3,072.0 | +33.0 | +1.06% | 1.73M | 00:38:40 | ||
Sony | 13,135.0 | 13,140.0 | 12,940.0 | +120.0 | +0.92% | 1.85M | 00:38:45 | ||
Subaru Corp | 3,221.0 | 3,258.0 | 3,210.0 | -32.0 | -0.98% | 1.55M | 00:38:20 | ||
SUMCO Corp. | 2,470.0 | 2,499.5 | 2,442.0 | -41.0 | -1.63% | 3.61M | 00:38:42 | ||
Sumitomo Chemical | 321.3 | 321.5 | 311.0 | +5.7 | +1.81% | 12.07M | 00:38:41 | ||
Sumitomo Corp. | 4,104.0 | 4,121.0 | 4,065.0 | -27.0 | -0.65% | 1.80M | 00:38:37 | ||
Sumitomo Dainippon Pharma | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 5.31M | 00:38:07 | ||
Sumitomo Electric Industries | 2,361.0 | 2,368.0 | 2,318.5 | +11.5 | +0.49% | 654.30K | 00:38:32 | ||
Sumitomo Heavy Industries | 4,311.0 | 4,334.0 | 4,266.0 | +3.0 | +0.07% | 181.60K | 00:38:25 | ||
Sumitomo Metal Mining | 5,078.0 | 5,079.0 | 4,966.0 | -19.0 | -0.37% | 1.10M | 00:38:22 | ||
Sumitomo Mitsui | 3,543.0 | 3,574.0 | 3,500.0 | -52.0 | -1.45% | 1.82M | 00:39:00 | ||
Sumitomo Mitsui Financial | 9,692.0 | 9,736.0 | 9,294.0 | +292.0 | +3.11% | 10.98M | 00:39:06 | ||
Sumitomo Osaka Cement | 3,867.0 | 3,909.0 | 3,812.0 | +54.0 | +1.42% | 130.90K | 00:37:31 | ||
Sumitomo Realty & Development Co. | 5,129.0 | 5,165.0 | 5,072.0 | -78.0 | -1.50% | 629.10K | 00:38:22 | ||
Suzuki Motor Corp. | 1,787.5 | 1,811.5 | 1,761.5 | +2.5 | +0.14% | 2.77M | 00:38:45 | ||
T&D Holdings, Inc. | 2,507.0 | 2,512.0 | 2,426.5 | +65.0 | +2.66% | 1.53M | 00:39:08 | ||
Taiheiyo Cement Corp. | 3,798.0 | 3,822.0 | 3,683.0 | +83.0 | +2.23% | 506.80K | 00:38:48 | ||
Taisei Corp. | 5,544.0 | 5,708.0 | 5,528.0 | -164.0 | -2.87% | 700.70K | 00:38:42 | ||
Taiyo Yuden | 3,180.0 | 3,188.0 | 3,136.0 | -17.0 | -0.53% | 699.00K | 00:37:49 | ||
Takara Holdings Inc. | 1,088.5 | 1,089.5 | 1,072.5 | +9.5 | +0.88% | 262.70K | 00:36:32 | ||
Takashimaya | 2,366.0 | 2,389.5 | 2,291.0 | +51.5 | +2.23% | 1.01M | 00:38:05 | ||
Takeda Pharmaceutical | 4,127.0 | 4,158.0 | 4,123.0 | -11.0 | -0.27% | 1.55M | 00:38:34 | ||
TDK | 7,263.0 | 7,310.0 | 7,116.0 | -3.0 | -0.04% | 884.70K | 00:38:29 | ||
Teijin | 1,412.5 | 1,425.5 | 1,405.5 | -24.0 | -1.67% | 423.70K | 00:38:36 | ||
Terumo Corp. | 2,719.0 | 2,755.0 | 2,675.0 | -76.0 | -2.72% | 1.99M | 00:38:33 | ||
Tobu Railway | 2,773.0 | 2,782.0 | 2,727.0 | +20.0 | +0.73% | 834.20K | 00:38:33 | ||
Toho | 4,941.0 | 5,007.0 | 4,933.0 | -18.0 | -0.36% | 256.30K | 00:37:09 | ||
Tokai Carbon | 995.3 | 1,002.0 | 989.6 | -1.8 | -0.18% | 544.00K | 00:38:07 | ||
Tokio Marine Holdings, Inc. | 4,941.0 | 4,942.0 | 4,884.0 | -3.0 | -0.06% | 2.50M | 00:38:32 | ||
Tokuyama Corp. | 3,075.0 | 3,103.0 | 3,022.0 | +20.0 | +0.65% | 266.80K | 00:38:33 | ||
Tokyo Electric Power Co., Inc. | 948.6 | 955.5 | 925.8 | +13.6 | +1.45% | 40.10M | 00:38:57 | ||
Tokyo Electron | 36,050.0 | 36,440.0 | 35,800.0 | -770.0 | -2.09% | 2.34M | 00:38:43 | ||
Tokyo Gas | 3,393.0 | 3,397.0 | 3,350.0 | +20.0 | +0.59% | 402.70K | 00:38:32 | ||
Tokyo Tatemono | 2,587.5 | 2,608.0 | 2,510.5 | +37.5 | +1.47% | 735.90K | 00:38:22 | ||
Tokyu Corp. | 1,824.5 | 1,831.5 | 1,804.0 | +4.5 | +0.25% | 517.10K | 00:38:26 | ||
Tokyu Fudosan | 1,097.0 | 1,112.5 | 1,081.5 | -7.0 | -0.63% | 1.19M | 00:38:49 | ||
Toppan Printing | 3,885.0 | 3,919.0 | 3,844.0 | +12.0 | +0.31% | 460.90K | 00:38:31 | ||
Toray Industries, Inc. | 784.6 | 788.2 | 775.0 | +1.8 | +0.23% | 3.78M | 00:38:47 | ||
Tosoh Corp. | 1,940.0 | 1,946.5 | 1,905.0 | +15.0 | +0.78% | 1.54M | 00:38:50 | ||
TOTO | 4,179.0 | 4,188.0 | 4,113.0 | +1.0 | +0.02% | 350.90K | 00:37:59 | ||
Toyota Motor | 3,412.0 | 3,412.0 | 3,353.0 | +60.0 | +1.79% | 13.43M | 00:39:04 | ||
Toyota Tsusho Corp. | 9,554.0 | 9,668.0 | 9,545.0 | -91.0 | -0.94% | 479.90K | 00:38:26 | ||
Trend Micro Inc. | 7,505.0 | 7,621.0 | 7,405.0 | -156.0 | -2.04% | 263.60K | 00:38:26 | ||
Ube Industries | 2,902.5 | 2,929.0 | 2,873.5 | -21.5 | -0.74% | 257.10K | 00:38:22 | ||
West Japan Railway Co. | 3,142.0 | 3,157.0 | 3,088.0 | +48.0 | +1.55% | 770.40K | 00:38:27 | ||
Yamaha Corp. | 3,463.0 | 3,494.0 | 3,429.0 | -38.0 | -1.09% | 446.90K | 00:38:42 | ||
Yamaha Motor Co Ltd | 1,471.0 | 1,473.0 | 1,445.0 | +7.5 | +0.51% | 1.73M | 00:38:46 | ||
Yamato Holdings | 1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 975.10K | 00:39:07 | ||
Yaskawa Electric Corp. | 6,345.0 | 6,383.0 | 6,282.0 | -128.0 | -1.98% | 694.90K | 00:38:06 | ||
Yokogawa Electric Corp. | 4,012.0 | 4,032.0 | 3,979.0 | +17.0 | +0.43% | 221.80K | 00:37:51 | ||
Yokohama Rubber | 4,086.0 | 4,099.0 | 4,019.0 | -49.0 | -1.19% | 230.70K | 00:38:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review