Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.62% | 38,335.00+0.62% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,780.00 | 38,870.00 | 38,545.00 | +0.54% | 38,780.00+0.54% | 02:00:46 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,765.00 | 38,975.00 | 38,525.00 | -0.31% | 38,765.00-0.31% | 02:00:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,747.50 | 38,847.50 | 38,537.50 | +0.56% | 38,747.50+0.56% | 02:11:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.90 | 154.00 | 156.50 | 151.60 | -1.36% | 351.69M | 151.90-1.36% | 01:51:03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,550.00 | 1,522.50 | 1,578.00 | 1,523.00 | +1.81% | 97.27M | 1,550.00+1.81% | 01:50:47 | |
9501 Tokyo Electric Power Co., Inc. | 948.50 | 935.00 | 955.50 | 925.80 | +1.44% | 46.23M | 948.50+1.44% | 01:51:35 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.00 | 1,346.00 | 1,375.50 | 1,336.50 | +1.63% | 22.09M | 1,368.00+1.63% | 01:51:37 | |
4755 Rakuten Inc | 790.80 | 790.00 | 800.70 | 771.50 | +0.10% | 19.3M | 790.80+0.10% | 01:51:05 |
Name | Price |
---|---|
5631 Japan Steel Works | 4,423.00+259.0+6.22% |
8316 Sumitomo Mitsui Financial | 9,714.00+314.0+3.34% |
8750 Dai-ichi Life | 3,784.00+117.0+3.19% |
5233 Taiheiyo Cement Corp. | 3,805.00+90.0+2.42% |
6479 Minebea Mitsumi | 3,266.00+67.0+2.09% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 336.00-19.0-5.35% |
4324 Dentsu Inc. | 4,141.00-189.0-4.36% |
4751 CyberAgent Inc | 1,031.50-45.0-4.18% |
2432 DeNA Co | 1,443.00-54.0-3.61% |
1801 Taisei Corp. | 5,521.00-187.0-3.28% |