Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 11:35:16 | ||
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 11:35:20 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 11:35:26 | ||
ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 11:35:07 | ||
AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 11:35:39 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 11:35:20 | ||
Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 11:35:24 | ||
Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 11:35:01 | ||
Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 11:35:08 | ||
Credit Agricole | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 11:35:16 | ||
Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 11:35:05 | ||
Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 11:35:18 | ||
Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 11:35:01 | ||
Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 11:35:21 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 11:35:08 | ||
Eurofins Scientific | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 11:35:05 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 11:35:15 | ||
Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 11:35:29 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 11:35:21 | ||
Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 11:35:05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 11:35:10 | ||
Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 11:35:25 | ||
Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 11:35:24 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 11:35:12 | ||
Publicis Groupe | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 11:35:28 | ||
Renault | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 11:35:22 | ||
Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 11:35:33 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 11:35:20 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 11:35:59 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 11:35:33 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 11:35:29 | ||
Stellantis NV | 20.23 | 20.59 | 20.16 | -0.24 | -1.17% | 2.70M | 11:35:41 | ||
STMicroelectronics | 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | 11:35:49 | ||
Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 11:35:13 | ||
Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 11:35:06 | ||
TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 11:35:22 | ||
Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 11:35:04 | ||
Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 11:35:28 | ||
Vinci | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 11:35:14 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 11:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review