- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 7,714.20 | 7,867.20 | 7,689.20 | -1.92% | 7,714.20-1.92% | 16:54:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 13.63 | 14.00 | 13.98 | 13.54 | -2.64% | 13.63M | 13.63-2.64% | 11:35:30 | |
ORAN Orange SA | 9.44 | 9.54 | 9.53 | 9.39 | -1.03% | 10.15M | 9.44-1.03% | 11:35:23 | |
CAGR Credit Agricole SA | 13.44 | 13.78 | 13.78 | 13.30 | -2.50% | 9.37M | 13.44-2.50% | 11:35:10 | |
AXAF AXA SA | 30.95 | 32.25 | 32.35 | 30.70 | -4.03% | 9.25M | 30.95-4.03% | 11:35:01 | |
SOGN Societe Generale SA | 22.97 | 23.35 | 23.48 | 22.75 | -1.63% | 8.41M | 22.97-1.63% | 11:35:21 |
Name | Price |
---|---|
HRMS Hermes International | 2,168.00+12.00+0.56% |
MICP Michelin | 38.24-0.13-0.34% |
DANO Danone | 59.76-0.24-0.40% |
LVMH Louis Vuitton | 731.50-3.90-0.53% |
VIV Vivendi | 9.80-0.06-0.57% |
Name | Price |
---|---|
AXAF AXA | 30.95-1.30-4.03% |
EUFI Eurofins Scientific | 53.18-2.20-3.97% |
EDEN Edenred | 41.89-1.69-3.88% |
AIRP Air Liquide | 163.28-5.94-3.51% |
SGOB Saint Gobain | 75.56-2.50-3.20% |