| SPDR Euro Stoxx 50 | FEZ | 51.82 | -2.24% | 923.69K | 16:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7585 | +3.75% | 931.34K | 11:11:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7590 | +3.99% | 726.23K | 11:24:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | +6.60% | 156.73K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.76 | +4.08% | 172.59K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.63 | -2.01% | 205.39K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.99 | -2.00% | 56.15K | 11:36:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.15 | -1.98% | 18.99K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.59 | -2.05% | 30.32K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.18 | -1.95% | 85.72K | 11:35:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.67 | +2.05% | 25.85K | 11:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.40 | -2.02% | 42.60K | 11:35:16 | |
| HSBC EURO STOXX 50 | H4ZA | 52.80 | -2.00% | 5.66K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.14 | -0.04% | 13.55K | 11:35:59 | |
| SPDR Portfolio Europe | SPEU | 43.05 | -1.58% | 142.03K | 16:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.57 | +2.15% | 47.80K | 11:19:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.57 | +2.19% | 2.97K | 11:15:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.67 | +2.13% | 38.94K | 11:19:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.60 | -2.05% | 14.63K | 11:27:51 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,016 | -2.71% | 15.25K | 10:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.16 | -1.99% | 123.30K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.61 | -2.09% | 42.23K | 11:13:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.76 | -2.01% | 5.83K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.930 | -4.11% | 37.84K | 11:35:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562.60 | +1.97% | 0 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.58 | -2.04% | 14.29K | 11:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -2.05% | 21.89K | 11:36:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.16 | -2.04% | 8.41K | 11:35:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.57 | +2.05% | 13.21K | 11:36:17 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,790 | -1.58% | 2.89K | 21:52:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,267.0 | -2.25% | 27.82K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.06 | -1.96% | 7.25K | 11:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.92 | -4.11% | 8.13K | 11:35:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.21 | -1.95% | 14.37K | 11:35:29 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,943 | -0.03% | 8.48K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.64 | -2.01% | 3.60K | 11:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,558 | -0.14% | 7.27K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.24 | -2.05% | 0.09K | 11:36:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.77 | -1.63% | 17.25K | 14:58:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.35 | -0.61% | 43.28K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,452.5 | -2.30% | 1.47K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.85 | -4.04% | 10.82K | 11:36:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.70 | -1.96% | 9.62K | 11:35:12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.11 | -1.10% | 17.53K | 11:24:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,011.0 | -2.30% | 1.16K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.72 | -2.04% | 11.25K | 11:35:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.11 | -2.04% | 1.77K | 11:22:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.71 | -1.90% | 0.55K | 10:33:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.18 | -1.73% | 11.44K | 10:19:14 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,725 | -1.05% | 2.49K | 21:53:42 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.51 | -2.01% | 4.42K | 11:36:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.94 | -1.82% | 0.99K | 10:29:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.16 | -2.02% | 0.47K | 11:36:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.06 | -4.50% | 6.54K | 11:36:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.83 | -2.41% | 2.73K | 11:11:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.77 | -2.05% | 1.66K | 12:09:47 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.350 | -2.06% | 8.88K | 11:13:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.80 | -1.91% | 0.23K | 11:35:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.24 | -1.93% | 1.35K | 11:35:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,887.5 | -1.38% | 3.62K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,269.75 | -2.29% | 0.19K | 11:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.76 | -1.98% | 680.00 | 21:50:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.65 | +1.65% | 1.20K | 10:16:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.44 | -1.78% | 1.70K | 15:49:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,384.0 | -2.31% | 0.98K | 11:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.35 | -1.13% | 1.67K | 11:36:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | 0.00% | 0 | 11/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.18 | -1.55% | 4.01K | 15:49:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.15 | -1.06% | 1.37K | 11:35:10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195.52 | -2.80% | 2.65K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,293.0 | -2.28% | 0.46K | 11:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.62 | -1.14% | 1.43K | 11:04:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.12 | -1.17% | 0.79K | 11:35:24 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.49 | -1.02% | 2.22K | 10:45:25 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.78 | -1.04% | 0.10K | 11:35:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.69 | -1.92% | 0.00K | 13:29:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | -2.03% | 0.11K | 11:35:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.63 | -2.01% | 1.76K | 11:36:17 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.88 | -1.03% | 0.23K | 11:19:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,390 | -1.01% | 0.39K | 10:35:59 | |
| Deka EURO STOXX 50 | ELFA | 111.52 | -1.93% | 1.26K | 11:36:17 | |
| Deka EURO STOXX 50 | ELFA | 111.50 | -1.76% | 0.59K | 11:06:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.79 | -1.44% | 3.74K | 15:43:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251.93 | -2.08% | 0.31K | 11:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 922.00 | -2.29% | 0.04K | 14:53:28 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.23 | +0.00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.20 | -2.22% | 0.31K | 09:58:12 | |
| HSBC EURO STOXX 50 | H4ZA | 52.76 | -2.26% | 1.37K | 12:35:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.98 | -1.92% | 0.24K | 09:51:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.16 | -1.80% | 0.22K | 15:08:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | 0.00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.36 | -0.23% | 0.01K | 07:33:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.66 | -1.63% | 0.00K | 13:46:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134.70 | -2.88% | 0.74K | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.83 | 0.00% | 0 | 12/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.63 | -2.11% | 0 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.92 | +1.37% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.48 | 0.00% | 0 | 11/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.10 | -1.18% | 0.06K | 06:33:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.40 | -1.52% | 0.40K | 15:41:43 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.22 | -1.93% | 0.55K | 10:35:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.100 | +1.43% | 0 | 12/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.620 | +0.54% | 0.00K | 03:42:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.19 | -1.68% | 0.00K | 13:47:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.68 | -1.65% | 0.19K | 13:46:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.78 | +0.86% | 0.00K | 03:15:45 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,447.5 | -2.24% | 75.00 | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.05 | -1.64% | 0.00K | 13:46:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.76 | -2.04% | 0.01K | 13:33:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.20 | -1.98% | 0.13K | 13:28:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.65 | -1.96% | 0.62K | 13:31:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.60 | +0.90% | 0.00K | 03:15:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,552.00 | -2.31% | 0.04K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.67 | +0.73% | 0 | 12/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.78 | -1.66% | 0.00K | 13:46:32 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.75 | +0.60% | 0.00K | 03:42:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.80 | -1.61% | 0.00K | 13:46:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.03 | -2.00% | 0.00K | 13:39:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.690 | +1.43% | 0 | 12/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.79 | -1.64% | 0.00K | 13:46:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.54 | -2.02% | 0.00K | 13:37:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.20 | -1.63% | 0.00K | 13:46:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.20 | -1.91% | 0.00K | 13:29:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.50 | +1.42% | 0 | 12/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | +2.05% | 0.20K | 13:38:17 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.20 | +0.58% | 0.00K | 03:42:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.71 | +0.78% | 0.00K | 03:15:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.45 | +0.55% | 0.00K | 03:42:50 | |
| Deka EURO STOXX 50 | ELFA | 113.22 | +0.66% | 0.00K | 03:42:50 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.800 | +1.30% | 0 | 12/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.64 | -1.20% | 1.00 | 13:45:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.89 | -2.01% | 0.00K | 03:42:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.60 | +0.94% | 0.00K | 03:15:37 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.80 | +0.37% | 0.00K | 03:15:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.14 | -1.61% | 1.00 | 13:46:15 | |
| SPDR Euro Stoxx 50 | SSGS | 48.79 | +1.34% | 0.00K | 03:16:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.62 | -1.65% | 0.00K | 13:46:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | +0.90% | 0.00K | 03:15:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.09 | -4.13% | 0.00K | 13:46:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.40 | +0.88% | 1.00 | 03:15:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.97 | -1.72% | 0.00K | 03:15:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.66 | +0.62% | 0.00K | 03:42:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.56 | +0.89% | 0.00K | 03:16:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.88% | 0.00K | 03:16:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | +2.08% | 0.00K | 13:41:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | +1.66% | 0.00K | 13:46:23 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.66 | +1.70% | 0.00K | 13:46:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.00 | +0.82% | 0.00K | 03:15:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.22 | +0.93% | 0.00K | 03:15:41 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.306 | -1.89% | 0.00K | 03:42:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.88% | 0.00K | 03:15:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |