Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTFy | TradeGate | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTEm | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,718.32 | 7,858.32 | 7,706.39 | -146.38 | -1.86% | 10:52:15 | ||
Euro Stoxx 50 | 4,942.75 | 5,030.75 | 4,938.65 | -91.68 | -1.82% | 10:51:59 | ||
SBF 120 | 5,962.72 | 5,972.49 | 5,914.01 | +57.07 | +0.97% | 12/06 | ||
CAC All-Tradable | 5,835.92 | 5,845.44 | 5,788.31 | +55.52 | +0.96% | 12/06 | ||
CAC All Shares | 9,431.72 | 9,447.35 | 9,357.30 | +74.41 | +0.80% | 12/06 | ||
CAC Oil & Gas | 1,135.81 | 1,146.07 | 1,131.95 | -1.76 | -0.15% | 12/06 | ||
EuroNext 100 | 1,532.78 | 1,536.25 | 1,515.59 | +18.49 | +1.22% | 12/06 | ||
CAC 40 Gross TR | 24,422.77 | 24,455.30 | 24,228.10 | +234.44 | +0.97% | 12/06 | ||
CAC 40 Net TR | 18,217.06 | 18,241.32 | 18,071.85 | +174.88 | +0.97% | 12/06 | ||
CAC 40 Settlement | 7,863.94 | 7,863.94 | 7,849.20 | +84.91 | +1.09% | 12/06 | ||
CAC All Tradable Gross TR | 16,155.22 | 16,181.56 | 16,023.43 | +153.90 | +0.96% | 12/06 | ||
CAC All-Tradable Net TR | 12,525.75 | 12,546.18 | 12,423.57 | +119.28 | +0.96% | 12/06 | ||
CAC Large 60 | 8,460.75 | 8,474.02 | 8,392.58 | +81.59 | +0.97% | 12/06 | ||
SBF 120 Gross TR | 16,482.18 | 16,509.20 | 16,347.54 | +157.96 | +0.97% | 12/06 | ||
SBF 120 Net TR | 12,767.45 | 12,788.38 | 12,663.15 | +122.32 | +0.97% | 12/06 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
STOXX 600 | 516.20 | 522.90 | 515.92 | -6.70 | -1.28% | 10:51:45 | ||
BEL All Share Net Return | 57,612.61 | 57,612.61 | 57,612.61 | +318.43 | +0.56% | 12/06 | ||
BEL All Share | 13,765.07 | 13,799.45 | 13,685.15 | +76.02 | +0.56% | 12/06 | ||
TR France 50 | 239.44 | 239.74 | 237.10 | +2.34 | +0.99% | 12/06 | ||
STOXX Europe 600 Oil & Gas | 366.35 | 369.95 | 365.87 | -0.27 | -0.07% | 12/06 | ||
MSCI Pan Euro | 1,624.21 | 1,642.35 | 1,623.24 | -20.43 | -1.24% | 10:51:00 | ||
Dow Jones Gl Titan 50 EUR | 826.28 | 827.71 | 819.77 | +8.80 | +1.08% | 10:51:00 | ||
STXE Sd 30 PR | 1,654.81 | 1,663.10 | 1,647.98 | +6.09 | +0.37% | 12/06 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
STXE Oil & Gas NR | 1,163.66 | 1,175.12 | 1,162.15 | -0.88 | -0.08% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
DJ Global Titans | 664.30 | 667.00 | 661.78 | +2.02 | +0.30% | 10:51:00 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Select Div 30 EUR P | 1,641.49 | 1,650.16 | 1,637.70 | +4.93 | +0.30% | 12/06 | ||
DJ Oil & Gas Titans 30 | 489.22 | 495.09 | 488.45 | -6.40 | -1.29% | 10:51:00 | ||
DJ Sector Titans Composite | 675.04 | 678.66 | 674.74 | -2.89 | -0.43% | 10:51:00 | ||
SBF Top 80 EW | 1,283.07 | 1,287.19 | 1,270.02 | +11.79 | +0.93% | 12/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +77.68 | +2.15% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +202.74 | +2.15% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
EURO STOXX Oil & Gas NR | 1,098.54 | 1,098.54 | 1,098.54 | -1.07 | -0.10% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review