Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPm | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,446.85 | 18,611.50 | 18,386.25 | -197.42 | -1.06% | 08:52:20 | ||
Euro Stoxx 50 | 4,989.55 | 5,030.75 | 4,975.15 | -44.88 | -0.89% | 08:52:11 | ||
Software | 53,608.20 | 53,999.37 | 53,392.94 | +66.63 | +0.12% | 08:37:00 | ||
TecDAX | 3,447.86 | 3,469.64 | 3,427.00 | -13.73 | -0.40% | 08:37:18 | ||
DAX Price | 7,091.00 | 7,157.91 | 7,064.18 | -66.47 | -0.93% | 08:37:24 | ||
HDAX | 9,825.78 | 9,899.95 | 9,781.37 | -90.75 | -0.92% | 08:36:00 | ||
HDAX Price | 4,005.65 | 4,005.65 | 4,005.65 | +51.85 | +1.31% | 12/06 | ||
Prime All Share | 7,268.37 | 7,332.85 | 7,235.93 | -64.49 | -0.88% | 08:36:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,526.33 | 2,542.73 | 2,511.48 | -10.50 | -0.41% | 08:37:26 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.23 | 169.56 | 167.74 | +1.60 | +0.95% | 12/06 | ||
FAZ Share | 2,646.67 | 2,649.39 | 2,612.38 | +34.07 | +1.30% | 12/06 | ||
STOXX 600 | 519.48 | 522.90 | 517.72 | -3.42 | -0.65% | 08:51:30 | ||
TR Germany 50 | 208.38 | 208.59 | 205.43 | +2.95 | +1.44% | 12/06 | ||
STOXX Europe 600 Technology | 914.00 | 917.39 | 894.12 | +21.06 | +2.36% | 12/06 | ||
MSCI Pan Euro | 1,634.39 | 1,642.35 | 1,629.23 | -10.25 | -0.62% | 08:51:00 | ||
Low Carbon 100 EUR Net | 269.64 | 270.15 | 267.26 | +2.55 | +0.95% | 12/06 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
STXE Technology NR | 1,436.66 | 1,442.00 | 1,405.42 | +33.19 | +2.36% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2,164.84 | 2,167.57 | 2,137.46 | +29.28 | +1.37% | 12/06 | ||
DJ Sector Titans Composite | 676.74 | 678.06 | 676.37 | -1.19 | -0.18% | 08:51:00 | ||
DJ Technology Titans 30 | 4,826.79 | 4,832.55 | 4,821.38 | +6.59 | +0.14% | 08:51:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.68 | 301.26 | 298.03 | +2.84 | +0.95% | 12/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +77.68 | +2.15% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +202.74 | +2.15% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 | ||
CDAX | 165.70 | 167.19 | 164.96 | -1.49 | -0.89% | 08:36:00 | ||
CDAX Main | 648.28 | 648.28 | 648.28 | +8.88 | +1.39% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review