Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCm | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,541.30 | 19,639.45 | 19,473.71 | +76.12 | +0.39% | 14:00:20 | ||
S&P 500 | 5,423.03 | 5,437.75 | 5,402.48 | +2.00 | +0.04% | 14:00:16 | ||
Dow Jones | 38,587.96 | 38,677.12 | 38,407.70 | -124.25 | -0.32% | 14:00:11 | ||
Nasdaq | 17,632.30 | 17,741.80 | 17,566.32 | +23.86 | +0.14% | 14:00:15 | ||
NQ Computer | 16,823.3 | 16,943.4 | 16,752.0 | +98.6 | +0.59% | 14:00:22 | ||
DJ Composite | 12,284.7 | 12,335.2 | 12,220.1 | -61.9 | -0.50% | 13:59:56 | ||
DJ US | 1,316.22 | 1,320.90 | 1,311.16 | -0.66 | -0.05% | 13:59:55 | ||
DJ Large-Cap | 1,212.63 | 1,216.90 | 1,207.89 | +1.69 | +0.14% | 13:59:57 | ||
DJ Technology | 6,487.0 | 6,530.6 | 6,459.8 | +35.1 | +0.54% | 13:59:57 | ||
DJ Technology Hardware & Equipment | 7,387.0 | 7,459.6 | 7,344.5 | +122.0 | +1.68% | 13:59:57 | ||
DJ Semiconductors | 19,771.6 | 19,927.6 | 19,591.2 | +522.8 | +2.72% | 13:59:57 | ||
DJ Large-Cap Value | 3,777.9 | 3,779.5 | 3,756.6 | -10.1 | -0.27% | 13:59:58 | ||
DJ Value | 4,315.4 | 4,321.3 | 4,291.8 | -15.6 | -0.36% | 13:59:58 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
ARCA Computer Technology | 11,300.4 | 11,413.5 | 11,035.5 | +264.9 | +2.40% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
PHLX Semiconductor | 5,578.3 | 5,624.0 | 5,527.2 | +57.4 | +1.04% | 14:00:11 | ||
S&P 100 | 2,622.66 | 2,631.71 | 2,610.96 | +7.73 | +0.30% | 13:44:00 | ||
Dow Jones Gl Titan 50 EUR | 827.93 | 828.55 | 819.77 | +10.45 | +1.28% | 13:59:00 | ||
DJ Global Titans | 664.28 | 667.00 | 661.78 | +2.00 | +0.30% | 13:59:00 | ||
DJ Sector Titans Composite | 675.88 | 678.66 | 674.12 | -2.05 | -0.30% | 13:59:00 | ||
DJ Technology Titans 30 | 4,851.34 | 4,882.46 | 4,821.38 | +31.14 | +0.65% | 13:59:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,668.67 | 10,765.67 | 10,634.07 | -55.76 | -0.52% | 13:59:00 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,100.24 | 2,106.05 | 2,092.32 | +0.67 | +0.03% | 14:00:01 | ||
Investing US 30 | 3,870.5 | 3,874.5 | 3,851.5 | -12.0 | -0.31% | 14:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review