Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOm | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,578.26 | 19,639.45 | 19,473.71 | +113.08 | +0.58% | 15:42:15 | ||
S&P 500 | 5,434.15 | 5,437.75 | 5,402.48 | +13.12 | +0.24% | 15:42:08 | ||
Dow Jones | 38,657.83 | 38,712.21 | 38,407.70 | -54.38 | -0.14% | 15:42:11 | ||
Nasdaq | 17,669.38 | 17,741.80 | 17,566.32 | +60.95 | +0.35% | 15:42:11 | ||
NQ Telecommunications | 381.61 | 382.23 | 379.99 | -1.21 | -0.32% | 15:42:04 | ||
DJ Composite | 12,313.6 | 12,335.2 | 12,220.1 | -33.0 | -0.27% | 15:41:56 | ||
DJ US | 1,318.85 | 1,320.90 | 1,311.16 | +1.97 | +0.15% | 15:41:55 | ||
DJ Large-Cap | 1,215.10 | 1,216.90 | 1,207.89 | +4.16 | +0.34% | 15:41:57 | ||
DJ Technology | 6,505.4 | 6,530.6 | 6,459.8 | +53.4 | +0.83% | 15:41:57 | ||
DJ Technology Hardware & Equipment | 7,422.1 | 7,459.6 | 7,344.5 | +157.1 | +2.16% | 15:41:57 | ||
DJ Telecom Equipment | 1,663.35 | 1,664.37 | 1,647.74 | +12.83 | +0.78% | 15:41:52 | ||
DJ Large-Cap Value | 3,780.7 | 3,782.2 | 3,756.6 | -7.2 | -0.19% | 15:41:58 | ||
DJ Value | 4,320.5 | 4,321.6 | 4,291.8 | -10.5 | -0.24% | 15:41:58 | ||
ARCA Networking | 815.82 | 832.14 | 808.62 | +7.20 | +0.89% | 12/06 | ||
ARCA Computer Technology | 11,300.4 | 11,413.5 | 11,035.5 | +264.9 | +2.40% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
S&P 100 | 2,626.31 | 2,631.71 | 2,610.96 | +11.38 | +0.44% | 15:26:00 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 829.05 | 829.81 | 819.77 | +11.57 | +1.42% | 15:41:00 | ||
DJ Global Titans | 665.13 | 667.00 | 661.78 | +2.85 | +0.43% | 15:41:00 | ||
DJ Sector Titans Composite | 676.80 | 678.66 | 674.12 | -1.13 | -0.17% | 15:41:00 | ||
DJ Technology Titans 30 | 4,860.70 | 4,882.46 | 4,821.38 | +40.50 | +0.84% | 15:41:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,104.50 | 2,106.05 | 2,092.32 | +4.93 | +0.23% | 15:42:00 | ||
Investing US 30 | 3,877.0 | 3,882.5 | 3,851.5 | -5.5 | -0.14% | 15:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review