Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,430.25 | 18,611.50 | 18,386.25 | -214.02 | -1.15% | 07:28:37 | ||
Euro Stoxx 50 | 4,984.75 | 5,030.75 | 4,975.15 | -49.68 | -0.99% | 07:28:41 | ||
Chemicals | 4,204.21 | 4,253.41 | 4,195.49 | -68.32 | -1.60% | 07:12:00 | ||
DAX Price | 7,084.05 | 7,157.91 | 7,064.18 | -73.42 | -1.03% | 07:13:46 | ||
HDAX | 9,803.57 | 9,899.95 | 9,781.37 | -112.96 | -1.14% | 07:13:00 | ||
HDAX Price | 4,005.65 | 4,005.65 | 4,005.65 | +51.85 | +1.31% | 12/06 | ||
Prime All Share | 7,251.25 | 7,332.85 | 7,235.93 | -81.61 | -1.11% | 07:13:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
FAZ Share | 2,646.67 | 2,649.39 | 2,612.38 | +34.07 | +1.30% | 12/06 | ||
STOXX 600 | 518.68 | 522.90 | 517.72 | -4.22 | -0.81% | 07:28:15 | ||
TR Germany 50 | 208.38 | 208.59 | 205.43 | +2.95 | +1.44% | 12/06 | ||
MSCI Pan Euro | 1,632.14 | 1,642.35 | 1,629.23 | -12.50 | -0.76% | 07:28:00 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
Stoxx 600 Chemicals PR | 1,294.69 | 1,298.27 | 1,285.42 | +9.49 | +0.74% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
DivDAX PR | 184.83 | 186.80 | 184.26 | -2.31 | -1.23% | 07:13:00 | ||
DivDAX PF | 469.28 | 474.28 | 467.83 | -5.86 | -1.23% | 07:13:00 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Select Div 30 EUR P | 1,641.49 | 1,650.16 | 1,637.70 | +4.93 | +0.30% | 12/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,936.59 | 2,944.69 | 2,915.56 | +21.52 | +0.74% | 12/06 | ||
DJ Chemicals Titans 30 | 648.67 | 653.71 | 648.53 | -4.89 | -0.75% | 07:28:00 | ||
DJ Sector Titans Composite | 676.45 | 678.06 | 676.38 | -1.48 | -0.22% | 07:28:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Europe 50 Price | 3,694.16 | 3,698.91 | 3,627.57 | +77.68 | +2.15% | 12/06 | ||
STOXX Europe 50 NR | 9,641.34 | 9,641.34 | 9,641.34 | +202.74 | +2.15% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 | ||
CDAX | 165.32 | 167.19 | 164.96 | -1.87 | -1.12% | 07:13:00 | ||
CDAX Main | 648.28 | 648.28 | 648.28 | +8.88 | +1.39% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review