Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_ph | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC1YUSAX=R | NYSE | USD | Delayed | |
BAC5YUSAX=R | NYSE | USD | Delayed | |
BAC | Mexico | MXN | Delayed | |
BAC | BIVA | MXN | Delayed | |
1BAC | Milan | EUR | Real-time | |
BAC | Xetra | EUR | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | Santiago | USD | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BACm | Buenos Aires | ARS | Delayed | |
BOAC34 | B3 | BRL | Delayed | |
BAC | Vienna | EUR | Real-time | |
BAC | Ukraine | UAH | Delayed | |
BAC_KZTQKD | KASE | USD | Delayed | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.73 | 5,362.84 | 5,331.40 | +5.74 | +0.11% | 14:35:41 | ||
DJ US | 1,300.44 | 1,302.70 | 1,294.77 | +2.08 | +0.16% | 14:35:35 | ||
DJ Large-Cap | 1,192.26 | 1,195.25 | 1,188.47 | +0.11 | +0.01% | 14:35:27 | ||
DJ Financials | 876.21 | 876.22 | 868.70 | +0.75 | +0.09% | 14:35:27 | ||
DJ Banks | 543.20 | 543.21 | 537.50 | -2.07 | -0.38% | 14:35:37 | ||
DJ Large-Cap Value | 3,814.6 | 3,814.6 | 3,790.7 | +5.0 | +0.13% | 14:35:33 | ||
DJ Value | 4,352.5 | 4,352.5 | 4,319.7 | +11.2 | +0.26% | 14:35:33 | ||
KBW Bank | 102.44 | 102.45 | 101.03 | -0.52 | -0.51% | 14:35:44 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
S&P 100 | 2,573.65 | 2,581.18 | 2,566.69 | -1.19 | -0.05% | 14:20:00 | ||
TR US 50 | 340.80 | 342.65 | 339.71 | -0.08 | -0.02% | 07/06 | ||
Dow Jones Gl Titan 50 EUR | 809.29 | 812.50 | 808.00 | +3.06 | +0.38% | 14:35:00 | ||
DJ Global Titans | 650.24 | 652.36 | 648.08 | -0.80 | -0.12% | 14:35:00 | ||
DJ Banks Titans 30 | 94.01 | 94.39 | 93.41 | -0.32 | -0.34% | 14:35:00 | ||
DJ Sector Titans Composite | 671.99 | 672.73 | 669.31 | +0.12 | +0.02% | 14:35:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,745.4 | 7,745.4 | 7,745.4 | -10.4 | -0.13% | 07/06 | ||
S&P 500 Financials | 688.05 | 691.90 | 684.12 | +2.40 | +0.35% | 07/06 | ||
S&P Composite 1500 Financials | 735.53 | 739.62 | 731.55 | +1.98 | +0.27% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,074.22 | 2,078.09 | 2,066.30 | +2.21 | +0.11% | 14:35:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review