Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
39.33 | 39.73 | 39.74 | 39.11 | 25.40M | -0.93% | |
39.70 | 39.16 | 39.78 | 39.07 | 22.17M | +1.35% | |
39.17 | 39.77 | 39.84 | 38.94 | 38.56M | -1.48% | |
39.76 | 39.41 | 39.81 | 39.33 | 42.84M | +0.28% | |
39.65 | 38.77 | 39.75 | 38.77 | 31.80M | +2.14% | |
38.82 | 39.26 | 39.47 | 38.79 | 28.37M | -1.20% | |
39.29 | 39.45 | 39.49 | 39.16 | 25.54M | +0.18% | |
39.22 | 38.92 | 39.36 | 38.71 | 32.55M | +0.80% | |
38.91 | 38.80 | 39.24 | 38.78 | 34.08M | +1.09% | |
38.49 | 38.40 | 38.79 | 38.37 | 27.59M | +0.73% | |
38.21 | 38.62 | 38.78 | 38.18 | 24.06M | -0.62% | |
38.45 | 38.48 | 38.78 | 38.33 | 27.36M | +0.44% | |
38.28 | 37.53 | 38.42 | 37.46 | 26.86M | +1.51% | |
37.71 | 37.70 | 37.82 | 37.51 | 32.80M | -0.34% | |
37.84 | 37.69 | 38.15 | 37.69 | 29.12M | +0.40% | |
37.69 | 37.66 | 37.79 | 37.36 | 28.42M | +1.18% | |
37.25 | 37.25 | 37.53 | 37.08 | 34.08M | +1.00% | |
36.88 | 37.37 | 37.49 | 36.65 | 34.86M | -0.19% | |
36.95 | 37.21 | 37.51 | 36.77 | 32.28M | -0.16% | |
37.01 | 37.35 | 37.67 | 36.98 | 30.28M | -1.44% | |
37.55 | 37.84 | 38.06 | 37.45 | 26.56M | -0.74% |