Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,436.71 | 5,437.75 | 5,402.48 | +15.68 | +0.29% | 15:57:00 | ||
DJ US | 1,319.34 | 1,320.90 | 1,311.16 | +2.46 | +0.19% | 15:56:45 | ||
DJ Large-Cap | 1,215.60 | 1,216.90 | 1,207.89 | +4.66 | +0.38% | 15:57:02 | ||
DJ Personal & Household Goods | 967.09 | 968.32 | 961.97 | +2.32 | +0.24% | 15:56:41 | ||
DJ Tobacco | 730.26 | 734.44 | 727.97 | -4.09 | -0.56% | 15:56:36 | ||
DJ Large-Cap Value | 3,780.3 | 3,782.2 | 3,756.6 | -7.7 | -0.20% | 15:56:43 | ||
DJ Value | 4,320.0 | 4,321.6 | 4,291.8 | -11.1 | -0.26% | 15:56:43 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
ARCA Tobacco | 1,612.5 | 1,638.8 | 1,606.2 | +6.3 | +0.39% | 12/06 | ||
S&P 100 | 2,626.58 | 2,631.71 | 2,610.96 | +11.65 | +0.45% | 15:41:00 | ||
DJ Personal Household Goods 30 | 907.72 | 911.04 | 905.32 | -4.06 | -0.45% | 15:56:00 | ||
DJ Sector Titans Composite | 676.90 | 678.66 | 674.12 | -1.03 | -0.15% | 15:56:00 | ||
S&P Composite 1500 Consumer Staples | 869.80 | 879.86 | 867.66 | -7.72 | -0.88% | 12/06 | ||
S&P 500 Consumer Staples | 817.13 | 826.78 | 814.90 | -8.25 | -1.00% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
Investing.com US 500 | 2,105.47 | 2,106.05 | 2,092.32 | +5.90 | +0.28% | 15:56:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review