Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 780.10 | 780.50 | 763.70 | +1.55% | 780.10+1.55% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 16.22 | 15.39 | 16.34 | 15.34 | +5.39% | 29.03M | 16.22+5.39% | 16:00:59 | |
WMT Walmart Inc | 65.76 | 64.89 | 65.90 | 64.16 | +1.34% | 27.57M | 65.76+1.34% | 16:00:29 | |
CVS CVS Health Corp | 59.60 | 56.04 | 59.61 | 55.84 | +6.35% | 22.33M | 59.60+6.35% | 16:00:29 | |
MNST Monster Beverage Corp | 51.92 | 51.24 | 51.95 | 50.89 | +1.33% | 20.04M | 51.92+1.33% | 16:00:59 | |
KO Coca-Cola Co | 62.93 | 61.97 | 63.03 | 61.69 | +1.55% | 19.76M | 62.93+1.55% | 16:00:29 |
Name | Price |
---|---|
CVS CVS Health Corp | 59.60+3.56+6.35% |
WBA Walgreens Boots | 16.22+0.83+5.39% |
ADM Archer-Daniels-Midland | 62.44+2.30+3.82% |
BFb Brown Forman | 45.86+1.59+3.59% |
SJM JM Smucker | 111.64+3.69+3.42% |
Name | Price |
---|---|
COST Costco | 809.89-5.45-0.67% |
TSN Tyson Foods | 57.25+0.18+0.32% |
HRL Hormel Foods | 30.98+0.19+0.60% |
KR Kroger | 52.37+0.40+0.76% |
MDLZ Mondelez | 68.53+0.64+0.94% |