Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.61678 | -0.00178 | 0.61856 | 0.61988 | 0.61603 | 115450 | 12:06 | Q / C / O | |
Jun 24 | 0.61680 | -0.00280 | 0.61870 | 0.61990 | 0.61600 | 36168 | 12:06 | Q / C / O | |
Sep 24 | 0.61675 | -0.00280 | 0.61870 | 0.61985 | 0.61600 | 31491 | 12:06 | Q / C / O | |
Dec 24 | 0.61940s | +0.00495 | 0.62150 | 0.62180 | 0.61360 | 1 | 06/12/24 | Q / C / O | |
Mar 25 | 0.61910s | +0.00485 | 0.00000 | 0.61910 | 0.61910 | 0 | 06/12/24 | Q / C / O | |
Jun 25 | 0.61875s | +0.00475 | 0.00000 | 0.61875 | 0.61875 | 0 | 06/12/24 | Q / C / O | |
Sep 25 | 0.61815s | +0.00445 | 0.00000 | 0.61815 | 0.61815 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review