Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.1400 | 2.7900 | 2.1400 | 1.5500 | 0.4900 | 21:36:07 | |
EURNZD TN FWD | 0.5600 | 1.0700 | 2.1700 | 0.9300 | 0.0100 | 21:39:28 | |
EURNZD SN FWD | 1.1700 | 1.2700 | 1.2200 | 0.8400 | 1.3200 | 21:39:14 | |
EURNZD SW FWD | 5.4000 | 5.8800 | 5.5700 | 5.4500 | 0.9700 | 21:38:34 | |
EURNZD 2W FWD | 11.2900 | 11.9000 | 11.5300 | 11.6700 | 0.5400 | 21:17:46 | |
EURNZD 3W FWD | 16.8600 | 17.6000 | 16.8800 | 17.6000 | 0.8000 | 21:32:14 | |
EURNZD 1M FWD | 24.0100 | 25.0200 | 24.4400 | 24.7300 | 0.9600 | 21:36:14 | |
EURNZD 2M FWD | 50.5800 | 52.2700 | 51.2900 | 52.2600 | 1.7500 | 21:38:22 | |
EURNZD 3M FWD | 75.6700 | 78.2800 | 77.3400 | 77.4300 | 2.5400 | 21:35:36 | |
EURNZD 4M FWD | 101.8200 | 105.9900 | 103.1600 | 104.2000 | -1.1900 | 21:39:34 | |
EURNZD 5M FWD | 129.2300 | 134.8900 | 131.4200 | 131.7900 | -1.1500 | 21:36:28 | |
EURNZD 6M FWD | 154.6400 | 161.6800 | 155.0400 | 158.8100 | 2.7100 | 21:38:14 | |
EURNZD 7M FWD | 188.2900 | 197.5200 | 190.3600 | 193.0900 | 10.8000 | 21:39:15 | |
EURNZD 8M FWD | 212.6600 | 223.9700 | 216.7200 | 220.4500 | 12.3400 | 21:37:46 | |
EURNZD 9M FWD | 235.9600 | 249.3400 | 237.3800 | 249.2900 | 5.8800 | 21:39:15 | |
EURNZD 10M FWD | 264.5200 | 279.1800 | 270.1000 | 274.8900 | -5.4600 | 21:36:02 | |
EURNZD 11M FWD | 289.7000 | 307.1500 | 293.7800 | 300.0200 | -2.5300 | 21:36:36 | |
EURNZD 1Y FWD | 318.9300 | 330.8200 | 319.7300 | 328.5800 | 0.3600 | 21:12:37 | |
EURNZD 15M FWD | 378.9600 | 422.3600 | 396.4100 | 410.3200 | -19.0600 | 21:09:10 | |
EURNZD 2Y FWD | 599.1700 | 686.9100 | 615.0100 | 656.6300 | -2.0900 | 21:09:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review