Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.0200 | 0.6400 | 0.6800 | 0.2200 | -0.2300 | 18:57:04 | |
EURGBP TN FWD | 0.9600 | 1.1100 | 1.0300 | 0.2400 | 0.6500 | 18:55:29 | |
EURGBP SN FWD | -0.1900 | 0.8800 | 1.0000 | 0.1500 | -0.9800 | 18:51:04 | |
EURGBP SW FWD | 2.3500 | 2.4300 | 2.4200 | 1.9800 | 0.0500 | 18:45:46 | |
EURGBP 2W FWD | 4.9400 | 5.0600 | 5.0100 | 4.7700 | 0.3800 | 18:57:52 | |
EURGBP 3W FWD | 7.2200 | 7.5700 | 7.4300 | 7.3400 | 0.0200 | 18:56:40 | |
EURGBP 1M FWD | 10.4400 | 10.5900 | 10.6900 | 10.2600 | -0.2000 | 18:57:43 | |
EURGBP 2M FWD | 21.7200 | 22.1200 | 22.0200 | 21.1700 | 0.6700 | 18:57:50 | |
EURGBP 3M FWD | 31.6100 | 32.1900 | 32.8400 | 31.6200 | -0.5900 | 18:57:51 | |
EURGBP 4M FWD | 41.6600 | 43.5200 | 43.0600 | 42.1300 | -0.0600 | 18:57:35 | |
EURGBP 5M FWD | 53.1300 | 54.9300 | 54.1300 | 52.6300 | 1.3200 | 18:56:27 | |
EURGBP 6M FWD | 63.2700 | 64.7800 | 64.2600 | 63.1800 | 0.4000 | 18:57:50 | |
EURGBP 7M FWD | 74.2400 | 79.9700 | 77.3200 | 75.9800 | -1.2200 | 18:57:35 | |
EURGBP 8M FWD | 85.2300 | 91.7400 | 88.7300 | 86.9700 | -0.9700 | 18:57:35 | |
EURGBP 9M FWD | 97.0900 | 99.1900 | 98.1900 | 96.2700 | 2.6300 | 18:57:50 | |
EURGBP 10M FWD | 108.2200 | 110.1800 | 109.5200 | 107.3200 | 2.4300 | 18:57:53 | |
EURGBP 11M FWD | 115.7300 | 126.1600 | 121.2100 | 118.3100 | 4.4100 | 18:57:35 | |
EURGBP 1Y FWD | 130.2500 | 133.2300 | 131.4500 | 128.5800 | 4.0900 | 18:57:50 | |
EURGBP 15M FWD | 161.2700 | 168.0000 | 164.3300 | 159.3300 | 6.8900 | 18:27:51 | |
EURGBP 2Y FWD | 241.9800 | 273.6800 | 257.8000 | 248.9100 | -1.0700 | 18:27:17 | |
EURGBP 3Y FWD | 345.7000 | 402.0000 | 369.8000 | 356.2000 | -3.5000 | 18:27:15 | |
EURGBP 4Y FWD | 436.6000 | 513.7000 | 473.6200 | 452.0000 | -7.4000 | 18:27:46 | |
EURGBP 5Y FWD | 524.9000 | 623.0000 | 573.4600 | 546.5000 | -6.9000 | 18:27:17 | |
EURGBP 6Y FWD | 661.8100 | 681.1800 | 668.7000 | 635.0000 | 49.8100 | 16:53:26 | |
EURGBP 7Y FWD | 704.0000 | 839.0000 | 766.2900 | 735.0000 | -6.0000 | 18:22:36 | |
EURGBP 8Y FWD | 857.5300 | 883.9300 | 868.3500 | 774.0000 | 60.5300 | 16:53:26 | |
EURGBP 9Y FWD | 965.9700 | 996.0300 | 974.0000 | 937.0000 | 68.9700 | 15:59:59 | |
EURGBP 10Y FWD | 994.0000 | 1190.0000 | 1087.0000 | 1045.0000 | -21.0000 | 18:21:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review