Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8400 | -2.5900 | 0.3500 | -3.1400 | -2.0800 | 11:05:27 | |
EURCHF TN FWD | -0.7300 | -0.6700 | -0.2060 | -0.9870 | 2.7110 | 11:04:38 | |
EURCHF SN FWD | -0.7100 | -0.6900 | -0.6600 | -0.7500 | 0.0400 | 11:05:26 | |
EURCHF SW FWD | -4.9700 | -4.9400 | -4.6000 | -4.9700 | 0.0100 | 11:04:28 | |
EURCHF 2W FWD | -9.9900 | -9.8200 | -9.0400 | -10.3000 | 0.1400 | 11:05:24 | |
EURCHF 3W FWD | -14.8900 | -14.8500 | -14.5900 | -15.4400 | 0.2800 | 11:05:26 | |
EURCHF 1M FWD | -22.8300 | -22.6200 | -20.5200 | -23.6400 | -1.2900 | 11:05:31 | |
EURCHF 2M FWD | -42.3400 | -41.9100 | -41.9400 | -42.7800 | 0.6900 | 11:05:31 | |
EURCHF 3M FWD | -63.3100 | -62.5900 | -62.7000 | -63.0900 | 0.6900 | 11:05:26 | |
EURCHF 4M FWD | -84.5000 | -83.8600 | -84.0500 | -85.9900 | 0.5600 | 11:05:14 | |
EURCHF 5M FWD | -103.5000 | -102.5500 | -102.0200 | -103.0800 | 0.2800 | 11:05:11 | |
EURCHF 6M FWD | -122.8200 | -121.2700 | -121.3200 | -122.4400 | 0.9300 | 11:05:28 | |
EURCHF 7M FWD | -141.6900 | -141.2700 | -141.1300 | -142.5200 | 1.1400 | 11:05:21 | |
EURCHF 8M FWD | -160.7300 | -158.2400 | -157.6700 | -160.1000 | -0.1400 | 11:05:14 | |
EURCHF 9M FWD | -180.1300 | -177.2900 | -174.9600 | -179.2100 | 0.7000 | 11:05:28 | |
EURCHF 10M FWD | -195.0000 | -194.3300 | -190.2600 | -195.3500 | -0.8200 | 11:05:21 | |
EURCHF 11M FWD | -211.6000 | -210.4600 | -208.4800 | -211.0700 | 0.3500 | 11:05:21 | |
EURCHF 1Y FWD | -228.3700 | -224.6700 | -224.7600 | -227.2200 | 2.3000 | 11:05:28 | |
EURCHF 15M FWD | -276.7000 | -269.0500 | -271.2500 | -272.2200 | 1.5300 | 10:35:28 | |
EURCHF 2Y FWD | -393.9900 | -390.0100 | -387.5900 | -391.3800 | 3.4800 | 10:34:53 | |
EURCHF 3Y FWD | -534.7000 | -527.4000 | -530.1000 | -537.9000 | 5.9000 | 10:34:34 | |
EURCHF 4Y FWD | -667.3000 | -657.4000 | -651.3000 | -662.0000 | 12.3000 | 10:35:27 | |
EURCHF 5Y FWD | -802.1000 | -789.0000 | -749.5000 | -794.9000 | 18.0000 | 10:35:10 | |
EURCHF 6Y FWD | -937.0000 | -921.0000 | -929.0000 | -932.0000 | 10.0000 | 10:35:27 | |
EURCHF 7Y FWD | -1076.0000 | -1058.0000 | -1066.0000 | -1067.0000 | 10.0000 | 10:35:27 | |
EURCHF 8Y FWD | -1222.0000 | -1201.0000 | -1207.0000 | -1212.0000 | -7.0000 | 10:35:27 | |
EURCHF 9Y FWD | -1394.0000 | -1333.0000 | -1355.0000 | -1361.0000 | -11.0000 | 10:35:01 | |
EURCHF 10Y FWD | -1523.0000 | -1499.0000 | -1508.0000 | -1515.0000 | 16.0000 | 10:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review