Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72766 | -0.00004 | 0.72769 | 0.72793 | 0.72752 | 1807 | 17:42 | Q / C / O | |
Jun 24 | 0.72770 | -0.00010 | 0.72775 | 0.72785 | 0.72755 | 359 | 17:41 | Q / C / O | |
Jul 24 | 0.72820s | -0.00145 | 0.72940 | 0.72945 | 0.72710 | 109 | 06/13/24 | Q / C / O | |
Aug 24 | 0.72880s | -0.00145 | 0.73000 | 0.73015 | 0.72805 | 55 | 06/13/24 | Q / C / O | |
Sep 24 | 0.72925 | -0.00005 | 0.72925 | 0.72935 | 0.72910 | 545 | 17:41 | Q / C / O | |
Oct 24 | 0.72990s | -0.00145 | 0.72990 | 0.72990 | 0.72990 | 0 | 06/13/24 | Q / C / O | |
Dec 24 | 0.73110s | -0.00145 | 0.73225 | 0.73225 | 0.72995 | 490 | 06/13/24 | Q / C / O | |
Mar 25 | 0.73285s | -0.00140 | 0.73330 | 0.73330 | 0.73285 | 1 | 06/13/24 | Q / C / O | |
Jun 25 | 0.73425s | -0.00150 | 0.73425 | 0.73425 | 0.73425 | 0 | 06/13/24 | Q / C / O | |
Sep 25 | 0.73555s | -0.00150 | 0.00000 | 0.73555 | 0.73475 | 0 | 06/13/24 | Q / C / O | |
Dec 25 | 0.73690s | -0.00145 | 0.00000 | 0.73690 | 0.73690 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 0.73825s | -0.00135 | 0.00000 | 0.73825 | 0.73825 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 0.73960s | -0.00135 | 0.00000 | 0.73960 | 0.73960 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 0.74090s | -0.00135 | 0.00000 | 0.74090 | 0.74090 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 0.74225s | -0.00135 | 0.00000 | 0.74225 | 0.74225 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 0.74355s | -0.00140 | 0.00000 | 0.74355 | 0.74355 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 0.74485s | -0.00145 | 0.00000 | 0.74485 | 0.74485 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 0.74620s | -0.00145 | 0.00000 | 0.74620 | 0.74620 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 0.74750s | -0.00150 | 0.00000 | 0.74750 | 0.74750 | 0 | 06/13/24 | Q / C / O | |
Mar 28 | 0.74885s | -0.00150 | 0.00000 | 0.74885 | 0.74885 | 0 | 06/13/24 | Q / C / O | |
Jun 28 | 0.75025s | -0.00160 | 0.00000 | 0.75025 | 0.75025 | 0 | 06/13/24 | Q / C / O | |
Sep 28 | 0.75160s | -0.00160 | 0.00000 | 0.75160 | 0.75160 | 0 | 06/13/24 | Q / C / O | |
Dec 28 | 0.75295s | -0.00165 | 0.00000 | 0.75295 | 0.75295 | 0 | 06/13/24 | Q / C / O | |
Mar 29 | 0.75430s | -0.00165 | 0.00000 | 0.75430 | 0.75430 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review