Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | -0.1900 | 1.3000 | 0.7500 | 0.1950 | -0.2510 | 2:30:08 | |
AUDUSD TN FWD | 0.1140 | 0.2140 | 0.5350 | 0.1650 | -0.1960 | 2:27:42 | |
AUDUSD SN FWD | 0.1630 | 0.1690 | 0.1840 | 0.1650 | 0.0260 | 2:28:01 | |
AUDUSD SW FWD | 1.2400 | 1.2800 | 1.4800 | 1.2500 | -0.2200 | 2:30:43 | |
AUDUSD 2W FWD | 2.5100 | 2.6600 | 2.6600 | 2.4700 | -0.0800 | 2:30:44 | |
AUDUSD 3W FWD | 3.9100 | 3.9400 | 4.2100 | 3.6000 | -0.2000 | 2:30:33 | |
AUDUSD 1M FWD | 5.7900 | 5.8200 | 5.9200 | 5.2700 | -0.0200 | 2:30:43 | |
AUDUSD 2M FWD | 11.6000 | 11.6800 | 11.9800 | 11.6500 | -0.2100 | 2:30:43 | |
AUDUSD 3M FWD | 16.8800 | 17.1600 | 17.2600 | 15.8900 | -0.0900 | 2:30:37 | |
AUDUSD 4M FWD | 22.5300 | 22.7400 | 23.4000 | 22.2900 | 0.1600 | 2:30:43 | |
AUDUSD 5M FWD | 26.7100 | 27.1200 | 27.3300 | 26.8200 | -0.3700 | 2:30:41 | |
AUDUSD 6M FWD | 31.1000 | 32.1000 | 31.9500 | 31.3000 | -0.1500 | 2:30:43 | |
AUDUSD 7M FWD | 35.7600 | 36.3400 | 36.2000 | 36.2700 | 1.5900 | 2:30:41 | |
AUDUSD 8M FWD | 39.4900 | 40.1500 | 40.2800 | 39.7500 | 1.6200 | 2:30:41 | |
AUDUSD 9M FWD | 43.0300 | 43.5900 | 43.9300 | 42.6200 | 0.1300 | 2:30:43 | |
AUDUSD 10M FWD | 45.7800 | 46.5900 | 46.5500 | 45.2200 | 0.1400 | 2:30:41 | |
AUDUSD 11M FWD | 48.8600 | 50.8400 | 49.5600 | 48.1500 | 2.8100 | 2:30:37 | |
AUDUSD 1Y FWD | 51.1500 | 52.1200 | 52.6600 | 50.5500 | -0.2500 | 2:30:43 | |
AUDUSD 15M FWD | 55.8100 | 59.7900 | 58.1800 | 57.9200 | 2.4600 | 2:00:39 | |
AUDUSD 21M FWD | 61.3100 | 69.2900 | 65.7600 | 62.1100 | 2.1200 | 2:00:39 | |
AUDUSD 2Y FWD | 65.4200 | 68.2800 | 66.8500 | 63.6600 | 4.1900 | 2:00:40 | |
AUDUSD 3Y FWD | 52.5000 | 72.5000 | 62.5000 | 65.5000 | -1.0000 | 2:00:19 | |
AUDUSD 4Y FWD | 39.8000 | 52.8000 | 40.9000 | 51.3000 | 52.5600 | 1:56:30 | |
AUDUSD 5Y FWD | 5.2000 | 23.2000 | 6.2000 | 21.3000 | 10.3000 | 2:00:18 | |
AUDUSD 6Y FWD | -54.0900 | -22.4900 | -43.1799 | -59.4719 | -6.2846 | 2:30:41 | |
AUDUSD 7Y FWD | -109.1800 | -72.8300 | -102.9002 | -133.7737 | 5.3591 | 2:30:41 | |
AUDUSD 8Y FWD | -182.4600 | -141.6100 | -164.4516 | -204.4299 | -1.7629 | 2:30:41 | |
AUDUSD 9Y FWD | -249.5400 | -204.3000 | -243.1229 | -264.4505 | 2.4046 | 2:30:41 | |
AUDUSD 10Y FWD | -309.8100 | -257.1200 | -303.8932 | -323.5459 | 1.1767 | 2:30:41 | |
AUDUSD 12Y FWD | -430.6800 | -363.0500 | -423.7938 | -446.6904 | -2.4150 | 2:30:41 | |
AUDUSD 15Y FWD | -612.3200 | -522.2400 | -602.6616 | -631.7445 | -7.8922 | 2:30:41 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review