Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,233.99 | 12,297.11 | 12,221.72 | -25.41 | -0.21% | 11/06 | ||
HS CHINA 50 | 6,594.06 | 6,642.52 | 6,583.73 | -48.39 | -0.73% | 11/06 | ||
HS Cait | 4,610.86 | 4,630.07 | 4,604.15 | -8.53 | -0.18% | 11/06 | ||
CES120 | 5,299.74 | 5,341.24 | 5,293.02 | -47.10 | -0.88% | 00:04:42 | ||
SZSE Component | 9,273.56 | 9,299.36 | 9,243.73 | +11.21 | +0.12% | 11/06 | ||
SME-Chinext 100 TRN | 1,977.46 | 1,984.62 | 1,973.61 | +2.49 | +0.13% | 11/06 | ||
SZSE 1000 | 4,442.01 | 4,452.98 | 4,422.08 | +11.06 | +0.25% | 11/06 | ||
SZSE 100 Equal Weight | 3,940.02 | 3,951.99 | 3,930.04 | +7.81 | +0.20% | 11/06 | ||
SME 300 Growth Price | 859.58 | 863.21 | 858.14 | +3.78 | +0.44% | 11/06 | ||
SZSE 100 Performance Weighted | 5,183.29 | 5,195.46 | 5,165.56 | +14.07 | +0.27% | 11/06 | ||
SZSE 300 | 5,028.00 | 5,041.17 | 5,013.40 | +5.81 | +0.12% | 11/06 | ||
SZSE 300 Equal Weight | 4,318.14 | 4,325.93 | 4,298.78 | +10.49 | +0.24% | 11/06 | ||
SZSE 300 Low Volatility | 4,986.18 | 4,998.40 | 4,973.06 | -3.76 | -0.08% | 11/06 | ||
SZSE 300 Price | 3,938.30 | 3,948.62 | 3,926.86 | +4.08 | +0.10% | 11/06 | ||
SZSE 300 Performance Weighted | 5,351.21 | 5,362.95 | 5,324.34 | +18.03 | +0.34% | 11/06 | ||
SZSE 500 Low Volatility | 1,740.77 | 1,747.88 | 1,735.84 | +1.58 | +0.09% | 11/06 | ||
SZSE Downstream Industry | 5,229.91 | 5,244.15 | 5,199.29 | +11.49 | +0.22% | 11/06 | ||
SZFI 120 | 6,388.81 | 6,417.83 | 6,376.34 | -11.99 | -0.19% | 11/06 | ||
SZFI 200 | 6,189.66 | 6,213.30 | 6,177.55 | -7.71 | -0.12% | 11/06 | ||
SZFI 60 | 7,086.26 | 7,121.00 | 7,076.70 | -13.44 | -0.19% | 11/06 | ||
SZSE GDP 100 | 9,378.10 | 9,402.56 | 9,351.03 | +1.80 | +0.02% | 11/06 | ||
SZSE Individual Businesses Price | 3,889.36 | 3,902.38 | 3,876.19 | +9.01 | +0.23% | 11/06 | ||
SZSE Industrials | 2,642.74 | 2,654.65 | 2,638.91 | -13.87 | -0.52% | 11/06 | ||
SZSE Industry Top | 2,236.63 | 2,246.26 | 2,230.90 | +1.61 | +0.07% | 11/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,767.26 | 1,773.51 | 1,761.54 | +7.67 | +0.44% | 11/06 | ||
SZSE 100 Low Volatility | 8,513.57 | 8,538.83 | 8,495.93 | -12.12 | -0.14% | 11/06 | ||
SZSE A Share | 1,770.61 | 1,773.83 | 1,758.52 | +9.16 | +0.52% | 11/06 | ||
SZSE A Share Sub | 12,067.17 | 12,100.74 | 12,028.36 | +16.78 | +0.14% | 11/06 | ||
SZSE Composite | 1,692.89 | 1,695.97 | 1,681.35 | +8.74 | +0.52% | 11/06 | ||
SME-Chinext 100 Price | 1,717.46 | 1,723.68 | 1,714.12 | +2.16 | +0.13% | 11/06 | ||
SME-Chinext 500 | 1,538.11 | 1,542.84 | 1,532.78 | +3.54 | +0.23% | 11/06 | ||
SZSE Component Equal Weighted | 3,233.52 | 3,241.90 | 3,219.38 | +5.88 | +0.18% | 11/06 | ||
SZSE New | 7,964.54 | 7,981.31 | 7,914.99 | +37.39 | +0.47% | 11/06 | ||
SZSE SME Equal Weight | 2,940.34 | 2,949.26 | 2,929.00 | +13.06 | +0.45% | 11/06 | ||
SZSE SME Low Volatility | 1,635.46 | 1,641.30 | 1,632.42 | -1.73 | -0.11% | 11/06 | ||
SZSE SME Composite | 9,725.20 | 9,755.20 | 9,667.77 | +65.52 | +0.68% | 11/06 | ||
SZSE SME 300 Price | 1,150.50 | 1,154.58 | 1,146.57 | +5.11 | +0.45% | 11/06 | ||
SZSE SME CSR | 1,385.10 | 1,394.21 | 1,383.82 | +6.61 | +0.48% | 11/06 | ||
SZSE SME Price | 5,842.31 | 5,863.98 | 5,827.12 | +27.19 | +0.47% | 11/06 | ||
SZSE SME Prime Market | 6,248.24 | 6,270.75 | 6,224.97 | +28.74 | +0.46% | 11/06 | ||
SZSE SME Return | 6,921.17 | 6,946.85 | 6,903.19 | +32.22 | +0.47% | 11/06 | ||
SZSE SME Performance Weighted | 3,560.78 | 3,576.10 | 3,545.40 | +20.87 | +0.59% | 11/06 | ||
SZSE Transportation | 960.86 | 963.98 | 954.89 | +3.50 | +0.37% | 11/06 | ||
SZSE Responsibility Price | 1,460.89 | 1,465.64 | 1,456.47 | +3.29 | +0.23% | 11/06 | ||
SZSE Press Composite | 7,022.04 | 7,052.68 | 7,011.98 | +21.16 | +0.30% | 11/06 | ||
SZSE Press | 7,554.33 | 7,595.14 | 7,547.41 | +10.00 | +0.13% | 11/06 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 07:10:00 | ||
SZSE BlockChain 50 | 2,548.66 | 2,551.80 | 2,528.56 | +16.27 | +0.64% | 11/06 | ||
HS Stock Connect China 500 | 3,298.28 | 3,316.77 | 3,295.57 | -16.53 | -0.50% | 11/06 | ||
HS Stock Connect China Enterprises | 3,132.64 | 3,159.06 | 3,129.39 | -25.83 | -0.82% | 11/06 | ||
HS Stock Connect China 80 | 3,636.08 | 3,664.14 | 3,632.52 | -27.35 | -0.75% | 11/06 | ||
HS Stock Connect China A 300 | 3,272.00 | 3,283.06 | 3,267.25 | -5.21 | -0.16% | 11/06 | ||
HS China A Top 100 | 8,012.03 | 8,046.88 | 7,998.89 | -24.34 | -0.30% | 11/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,899.49 | 1,903.79 | 1,896.08 | -0.24 | -0.01% | 23:30:14 | ||
HS China A Value Select | 4,163.81 | 4,173.57 | 4,153.32 | -6.03 | -0.14% | 11/06 | ||
HS China A Dividend Yield Select | 4,161.31 | 4,172.19 | 4,153.08 | -5.00 | -0.12% | 11/06 | ||
HS Stock Connect China Value Select | 4,007.80 | 4,036.73 | 4,003.08 | -31.28 | -0.77% | 11/06 | ||
HS China A Momentum Select | 4,160.59 | 4,173.60 | 4,154.33 | -1.31 | -0.03% | 11/06 | ||
HS China A Quality Select | 3,391.69 | 3,401.43 | 3,386.65 | -2.66 | -0.08% | 23:30:14 | ||
HS China A Low Size Select | 2,835.70 | 2,842.30 | 2,830.30 | -0.29 | -0.01% | 11/06 | ||
HS China A Value Comprehensive | 3,791.51 | 3,799.71 | 3,782.50 | -3.83 | -0.10% | 23:30:14 | ||
HS China A Low Volatility Select | 4,275.75 | 4,288.40 | 4,269.57 | -9.81 | -0.23% | 11/06 | ||
HS China A Momentum Comprehensive | 3,952.61 | 3,964.15 | 3,946.44 | -0.69 | -0.02% | 11/06 | ||
HS China A Low Size Comprehensive | 2,851.75 | 2,857.17 | 2,844.41 | +1.23 | +0.04% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,257.72 | 3,266.15 | 3,252.41 | -1.31 | -0.04% | 23:30:14 | ||
SZSE 500 INDUSTRIALS | 1,189.30 | 1,194.79 | 1,187.54 | -7.49 | -0.63% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review