Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,259.40 | 12,444.01 | 12,212.28 | -184.61 | -1.48% | 03:00:00 | ||
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 03:44:12 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 03:44:42 | ||
SZSE 1000 Value | 1,882.21 | 1,887.40 | 1,868.58 | -6.08 | -0.32% | 03:44:42 | ||
SZSE 100 Equal Weight | 3,932.22 | 3,939.47 | 3,895.10 | +1.79 | +0.05% | 03:44:45 | ||
SZSE 100 Performance Weighted | 5,169.23 | 5,178.63 | 5,125.23 | -11.09 | -0.21% | 03:44:57 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 03:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 03:44:48 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 03:44:30 | ||
SZSE 300 Value Price | 5,599.38 | 5,623.25 | 5,567.30 | -27.14 | -0.48% | 03:44:42 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 03:44:00 | ||
SZSE Cyclical 50 | 2,776.25 | 2,783.77 | 2,745.46 | -0.37 | -0.01% | 03:44:39 | ||
SZSE Central Company | 3,632.59 | 3,641.24 | 3,588.86 | +14.56 | +0.40% | 03:44:24 | ||
SZFI 120 | 6,400.80 | 6,451.89 | 6,366.15 | -68.27 | -1.06% | 03:44:06 | ||
SZFI 200 | 6,197.36 | 6,236.40 | 6,162.03 | -56.34 | -0.90% | 03:44:09 | ||
SZFI 60 | 7,099.70 | 7,163.97 | 7,065.44 | -75.06 | -1.05% | 03:44:03 | ||
SZSE Industry Top | 2,235.02 | 2,240.57 | 2,214.52 | -13.22 | -0.59% | 03:44:48 | ||
SZSE Real Estate | 1,551.33 | 1,572.20 | 1,531.31 | -13.11 | -0.84% | 03:44:00 | ||
SZSE 100 Low Volatility | 8,525.70 | 8,555.38 | 8,469.16 | -32.18 | -0.38% | 03:44:24 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 03:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 03:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 03:44:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 03:44:21 | ||
SZSE Dividend Price | 8,387.19 | 8,478.41 | 8,343.02 | -103.02 | -1.21% | 03:44:09 | ||
SZSE Press Composite | 7,000.88 | 7,019.18 | 6,921.03 | +23.89 | +0.34% | 03:44:51 | ||
SZSE Press | 7,544.33 | 7,567.06 | 7,486.72 | +6.08 | +0.08% | 03:44:48 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 07:10:00 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 04:08:40 | ||
HS China A Properties | 1,409.39 | 1,431.75 | 1,396.40 | -13.36 | -0.94% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,277.21 | 3,297.14 | 3,261.55 | -27.34 | -0.83% | 03:40:02 | ||
HS China A Top 100 | 8,036.37 | 8,130.39 | 8,011.50 | -110.83 | -1.36% | 03:40:00 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 03:40:02 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 03:40:02 | ||
HS China A Momentum Select | 4,161.90 | 4,177.08 | 4,134.40 | -26.14 | -0.62% | 03:40:02 | ||
HS China A Quality Select | 3,394.35 | 3,403.30 | 3,373.32 | -18.71 | -0.55% | 03:40:02 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 03:40:02 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 03:40:02 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | -41.86 | -1.06% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review