Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 4778 | 09:37 | Q / C / O | |
Jul 24 | 94.6750 | +0.0050 | 94.6750 | 94.6750 | 94.6700 | 24007 | 09:37 | Q / C / O | |
Aug 24 | 94.6950 | +0.0050 | 94.6900 | 94.7000 | 94.6900 | 57622 | 09:38 | Q / C / O | |
Sep 24 | 94.7550 | +0.0050 | 94.7500 | 94.7650 | 94.7450 | 10364 | 09:38 | Q / C / O | |
Oct 24 | 94.8600 | +0.0150 | 94.8400 | 94.8650 | 94.8350 | 44713 | 09:39 | Q / C / O | |
Nov 24 | 94.9350 | +0.0250 | 94.9100 | 94.9450 | 94.8950 | 25471 | 09:41 | Q / C / O | |
Dec 24 | 95.0350 | +0.0200 | 95.0100 | 95.0550 | 94.9950 | 5194 | 09:39 | Q / C / O | |
Jan 25 | 95.1550 | +0.0300 | 95.1200 | 95.1800 | 95.1050 | 16355 | 09:32 | Q / C / O | |
Feb 25 | 95.2850 | +0.0400 | 95.2400 | 95.3150 | 95.2200 | 7406 | 09:36 | Q / C / O | |
Mar 25 | 95.3500 | +0.0400 | 95.3050 | 95.3850 | 95.2850 | 3204 | 09:32 | Q / C / O | |
Apr 25 | 95.4550 | +0.0500 | 95.4000 | 95.4900 | 95.3750 | 3724 | 09:35 | Q / C / O | |
May 25 | 95.5650 | +0.0550 | 95.5050 | 95.6100 | 95.4800 | 2413 | 09:37 | Q / C / O | |
Jun 25 | 95.6550 | +0.0500 | 95.6050 | 95.7050 | 95.5800 | 737 | 09:39 | Q / C / O | |
Jul 25 | 95.7250 | +0.0550 | 95.6450 | 95.7750 | 95.6450 | 725 | 09:41 | Q / C / O | |
Aug 25 | 95.8300 | +0.0650 | 95.8400 | 95.8450 | 95.8200 | 153 | 09:16 | Q / C / O | |
Sep 25 | 95.8650 | +0.0600 | 95.8650 | 95.8650 | 95.8650 | 1 | 09:16 | Q / C / O | |
Oct 25 | 95.8650s | +0.1250 | 95.8650 | 95.8650 | 95.8650 | 6 | 06/12/24 | Q / C / O | |
Nov 25 | 95.9250s | +0.1300 | 95.9250 | 95.9250 | 95.9250 | 0 | 06/12/24 | Q / C / O | |
Dec 25 | 95.9450s | +0.1300 | 95.9450 | 95.9450 | 95.9450 | 1 | 06/12/24 | Q / C / O | |
Jan 26 | 95.9800s | +0.1300 | 95.9800 | 95.9800 | 95.9800 | 1 | 06/12/24 | Q / C / O | |
Feb 26 | 96.0800s | +0.1300 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 96.0800s | +0.1300 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/12/24 | Q / C / O | |
Apr 26 | 96.0800s | +0.1300 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/12/24 | Q / C / O | |
May 26 | 96.0800s | +0.1300 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 96.0800s | +0.1300 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 96.0800s | +0.1300 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 96.0000s | +0.1300 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 96.0000s | +0.1300 | 96.0000 | 96.0000 | 96.0000 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 95.9950s | +0.1300 | 95.9950 | 95.9950 | 95.9950 | 0 | 06/12/24 | Q / C / O | |
Nov 26 | 95.9750s | +0.1300 | 95.9750 | 95.9750 | 95.9750 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 95.9550s | +0.1300 | 95.9550 | 95.9550 | 95.9550 | 0 | 06/12/24 | Q / C / O | |
Jan 27 | 95.9400s | +0.1300 | 95.9400 | 95.9400 | 95.9400 | 0 | 06/12/24 | Q / C / O | |
Feb 27 | 95.9250s | +0.1300 | 95.9250 | 95.9250 | 95.9250 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 95.9100s | +0.1300 | 95.9100 | 95.9100 | 95.9100 | 0 | 06/12/24 | Q / C / O | |
Apr 27 | 95.8700s | +0.1300 | 95.8700 | 95.8700 | 95.8700 | 0 | 06/12/24 | Q / C / O | |
May 27 | 95.8450s | +0.1300 | 95.8450 | 95.8450 | 95.8450 | 0 | 06/12/24 | Q / C / O | |
Jun 27 | 95.8250s | +0.1300 | 95.8250 | 95.8250 | 95.8250 | 0 | 06/12/24 | Q / C / O | |
Jul 27 | 95.8050s | +0.1300 | 95.8050 | 95.8050 | 95.8050 | 0 | 06/12/24 | Q / C / O | |
Aug 27 | 95.7250s | +0.1300 | 95.7250 | 95.7250 | 95.7250 | 0 | 06/12/24 | Q / C / O | |
Sep 27 | 95.7250s | +0.1300 | 95.7250 | 95.7250 | 95.7250 | 0 | 06/12/24 | Q / C / O | |
Oct 27 | 95.7200s | +0.1300 | 95.7200 | 95.7200 | 95.7200 | 0 | 06/12/24 | Q / C / O | |
Nov 27 | 95.7000s | +0.1300 | 95.7000 | 95.7000 | 95.7000 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 95.6800s | +0.1300 | 95.6800 | 95.6800 | 95.6800 | 0 | 06/12/24 | Q / C / O | |
Jan 28 | 95.6650s | +0.1300 | 95.6650 | 95.6650 | 95.6650 | 0 | 06/12/24 | Q / C / O | |
Feb 28 | 95.6500s | +0.1300 | 95.6500 | 95.6500 | 95.6500 | 0 | 06/12/24 | Q / C / O | |
Mar 28 | 95.6350s | +0.1300 | 95.6350 | 95.6350 | 95.6350 | 0 | 06/12/24 | Q / C / O | |
Apr 28 | 95.5950s | +0.1300 | 95.5950 | 95.5950 | 95.5950 | 0 | 06/12/24 | Q / C / O | |
May 28 | 95.5700s | +0.1300 | 95.5700 | 95.5700 | 95.5700 | 0 | 06/12/24 | Q / C / O | |
Jun 28 | 95.5500s | +0.1300 | 95.5500 | 95.5500 | 95.5500 | 0 | 06/12/24 | Q / C / O | |
Jul 28 | 95.5300s | +0.1300 | 95.5300 | 95.5300 | 95.5300 | 0 | 06/12/24 | Q / C / O | |
Aug 28 | 95.4500s | +0.1300 | 95.4500 | 95.4500 | 95.4500 | 0 | 06/12/24 | Q / C / O | |
Sep 28 | 95.4500s | +0.1300 | 95.4500 | 95.4500 | 95.4500 | 0 | 06/12/24 | Q / C / O | |
Oct 28 | 95.4450s | +0.1300 | 95.4450 | 95.4450 | 95.4450 | 0 | 06/12/24 | Q / C / O | |
Nov 28 | 95.4250s | +0.1300 | 95.4250 | 95.4250 | 95.4250 | 0 | 06/12/24 | Q / C / O | |
Dec 28 | 95.4050s | +0.1300 | 95.4050 | 95.4050 | 95.4050 | 0 | 06/12/24 | Q / C / O | |
Jan 29 | 95.3900s | +0.1300 | 95.3900 | 95.3900 | 95.3900 | 0 | 06/12/24 | Q / C / O | |
Feb 29 | 95.3750s | +0.1300 | 95.3750 | 95.3750 | 95.3750 | 0 | 06/12/24 | Q / C / O | |
Mar 29 | 95.3600s | +0.1300 | 95.3600 | 95.3600 | 95.3600 | 0 | 06/12/24 | Q / C / O | |
Apr 29 | 95.3200s | +0.1300 | 95.3200 | 95.3200 | 95.3200 | 0 | 06/12/24 | Q / C / O | |
May 29 | 95.2950s | +0.1300 | 95.2950 | 95.2950 | 95.2950 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review