Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 93.12 | 95.00 | 92.88 | -1.38 | -1.46% | 8.21K | 03:41:12 | ||
Allegro | 37.52 | 37.82 | 37.33 | -0.04 | -0.09% | 199.48K | 03:41:09 | ||
Asseco Poland SA | 83.35 | 84.45 | 83.05 | -0.65 | -0.77% | 5.94K | 03:39:41 | ||
Bank Millennium SA | 8.10 | 8.20 | 8.09 | -0.13 | -1.58% | 53.44K | 03:41:32 | ||
Bank Polska Kasa Opieki | 158.70 | 161.40 | 158.25 | -0.75 | -0.47% | 54.23K | 03:41:54 | ||
Benefit Systems SA | 2,840.00 | 2,875.00 | 2,840.00 | -30.00 | -1.05% | 0.05K | 03:35:54 | ||
BUDIMEX SA | 696.00 | 698.00 | 689.00 | +6.00 | +0.87% | 1.11K | 03:40:58 | ||
CCC SA | 128.30 | 137.90 | 126.90 | -5.70 | -4.25% | 80.76K | 03:41:01 | ||
CD PROJEKT | 135.15 | 135.40 | 134.00 | +0.15 | +0.11% | 12.95K | 03:41:15 | ||
Cyfrowy Polsat SA | 12.33 | 12.46 | 12.18 | +0.14 | +1.15% | 156.77K | 03:40:32 | ||
Dino Polska | 390.30 | 394.70 | 387.00 | -1.60 | -0.41% | 20.33K | 03:41:05 | ||
Enea SA | 9.65 | 9.77 | 9.60 | -0.12 | -1.28% | 21.52K | 03:40:00 | ||
Eurocash SA | 12.82 | 12.94 | 12.82 | -0.06 | -0.47% | 8.97K | 03:40:26 | ||
Grupa Azoty SA | 21.74 | 22.00 | 21.70 | -0.20 | -0.91% | 36.01K | 03:40:53 | ||
Grupa KĘTY SA | 879.50 | 885.00 | 870.50 | +5.50 | +0.63% | 0.32K | 03:38:55 | ||
JSW SA | 28.06 | 28.21 | 27.03 | +0.91 | +3.35% | 163.34K | 03:41:30 | ||
KGHM Polska Miedz | 144.70 | 145.10 | 142.85 | +0.30 | +0.21% | 42.36K | 03:41:57 | ||
Kruk SA | 454.80 | 456.60 | 451.80 | -1.60 | -0.35% | 0.60K | 03:35:58 | ||
LPP SA | 17,250 | 17,550 | 17,110 | -510 | -2.87% | 0.65K | 03:41:27 | ||
mBank | 592.60 | 600.40 | 591.80 | -7.60 | -1.27% | 1.68K | 03:37:46 | ||
Orange Polska | 8.05 | 8.15 | 8.05 | -0.07 | -0.81% | 20.04K | 03:40:59 | ||
ORLEN SA | 62.20 | 62.48 | 61.97 | -0.26 | -0.42% | 105.04K | 03:41:46 | ||
Pepco Group | 24.12 | 24.33 | 23.95 | -0.01 | -0.04% | 66.54K | 03:40:51 | ||
PGE SA | 6.75 | 6.80 | 6.73 | -0.02 | -0.27% | 94.64K | 03:39:45 | ||
PKO Bank Polski | 57.02 | 57.50 | 56.98 | -0.32 | -0.56% | 47.27K | 03:41:36 | ||
PZU SA | 47.95 | 48.20 | 47.82 | -0.07 | -0.15% | 72.29K | 03:41:00 | ||
Santander Bank Polska | 492.60 | 495.00 | 492.00 | -2.50 | -0.50% | 0.86K | 03:40:18 | ||
Tauron Polska Energia | 3.865 | 3.900 | 3.853 | -0.051 | -1.30% | 76.15K | 03:39:06 | ||
Text | 81.00 | 82.00 | 80.10 | 0.00 | 0.00% | 4.90K | 03:28:30 | ||
X Trade Brokers | 68.52 | 68.60 | 68.00 | -0.06 | -0.09% | 34.51K | 03:41:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review