Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

WIG (WIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83,701.17 -1370.98    -1.61%
11:15:00 - Closed. Currency in PLN ( Disclaimer )
Type:  Index
Market:  Poland
# Components:  330
  • Volume: 25,707,359
  • Open: 84,962.96
  • Day's Range: 83,631.48 - 84,984.57
WIG 83,701.17 -1370.98 -1.61%

WIG Components

 
Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11BIT622.00653.00620.00-19.00-2.96%4.91K11:04:42 
 3R Games0.29900.29900.29200.00000.00%36.57K09:19:49 
 AB SA101.00104.00101.00-3.00-2.88%0.77K11:00:00 
 AC SA27.3027.6027.00-0.30-1.09%0.82K11:00:00 
 Action SA20.0520.1019.98-0.30-1.47%4.16K11:00:00 
 Adiuvo Investment SA0.650.650.620.000.00%22.90K11:00:00 
 AGORA SA10.8411.3610.700.000.00%24.85K11:00:00 
 Agroton3.113.153.10-0.01-0.32%4.63K10:16:59 
 Ailleron17.6817.8016.82+0.62+3.63%11.25K10:48:30 
 Airway0.25850.27400.2505-0.0025-0.96%499.83K11:00:00 
 Alior Bank SA91.0095.0091.00-3.50-3.70%228.00K11:02:50 
 All In! Games1.391.451.38-0.07-4.48%6.53K07:22:25 
 Allegro37.3437.8237.01-0.22-0.60%1.62M11:00:44 
 ALTA SA2.3102.3102.060+0.220+10.53%69.60K10:48:12 
 Altustfi3.1003.1203.060-0.030-0.96%1.63K08:29:53 
 Ambra SA27.6528.7026.00-0.95-3.32%8.29K11:00:00 
 AMICA Wronki SA72.9073.7072.90+0.10+0.14%3.70K11:00:00 
 Amrest24.6025.1024.60-0.75-2.96%21.70K11:00:00 
 Answear.Com22.3522.6521.90+0.05+0.22%5.94K10:32:51 
 Apator SA16.6216.8816.40+0.14+0.85%30.27K10:35:34 
 Aplisens SA21.3022.1021.20-0.30-1.39%2.74K10:21:19 
 Aps Energia2.4702.5502.460-0.030-1.20%0.08K03:37:02 
 Archicom SA33.2033.2033.00+0.50+1.53%0.71K10:16:52 
 Arctic Paper SA21.2421.6021.10-0.18-0.84%61.06K10:48:14 
 Artifex Mundi SA23.0023.8023.00-0.90-3.77%15.17K11:00:00 
 ASBISc Enterprises25.9626.2625.62-0.02-0.08%77.16K11:02:08 
 Asseco Business Solutions57.4059.4057.40-2.00-3.37%0.76K10:37:03 
 Asseco Poland SA82.8084.4582.40-1.20-1.43%115.84K11:02:00 
 Asseco South Eastern Europe50.0052.0050.00-2.00-3.85%1.21K11:00:00 
 Astarta Holding NV28.4028.5027.30+0.20+0.71%8.12K11:00:00 
 Atal SA58.0060.0057.10-0.50-0.85%13.97K11:00:00 
 Atende SA2.953.002.91+0.02+0.68%19.01K10:38:10 
 Atlanta Poland SA17.5018.0017.500.000.00%012/06 
 Atlantis2.79002.80002.7300+0.0400+1.45%5.94K10:09:10 
 ATM Grupa SA4.144.224.14-0.08-1.90%6.99K09:59:32 
 Atrem SA12.85012.90012.450-0.150-1.15%0.95K11:00:00 
 Auto Partner24.0024.6523.70-0.40-1.64%93.52K11:00:00 
 Santander19.4520.0819.44-0.80-3.97%1.45K09:43:30 
 Bank Handlowy w Warszawie104.80106.60104.40+0.40+0.38%38.75K11:03:03 
 Bank Millennium SA7.988.207.95-0.25-3.04%841.24K11:00:00 
 Bank Ochrony Środowiska13.0013.3012.90-0.15-1.14%8.03K11:00:00 
 Bank Polska Kasa Opieki154.55161.40154.50-4.90-3.07%654.83K11:04:39 
 BBI Development SA4.354.354.27+0.08+1.87%13.30K06:25:11 
 Benefit Systems SA2,820.002,875.002,815.00-50.00-1.74%0.48K11:00:19 
 Betacom6.006.056.000.000.00%0.00K08:15:55 
 Big Cheese Studio27.7029.0027.70-1.25-4.32%63.20K11:01:31 
 Bio Planet SA15.7015.7015.400.000.00%0.04K09:28:04 
 Bioceltix66.5068.0062.60+6.00+9.92%17.69K10:49:12 
 Biomaxima16.1516.1515.900.000.00%2.98K11:00:00 
 Bioton SA3.483.523.47-0.04-1.13%0.69K11:00:00 
 Bloober23.8524.0023.200.000.00%4.84K11:00:00 
 BNP Paribas Polska97.0097.4096.60-1.00-1.02%0.39K11:00:00 
 Boombit10.8510.9010.80-0.30-2.69%2.74K10:33:28 
 Boryszew SA5.715.775.620.000.00%18.12K11:00:00 
 Bowim SA6.7506.8806.700-0.050-0.74%11.53K10:31:00 
 Brand 2447.0047.0045.30+1.60+3.52%12.74K10:49:53 
 BUDIMEX SA675.50698.00668.00-14.50-2.10%14.08K11:00:00 
 Bumech SA12.48012.90011.800+0.500+4.17%26.99K11:00:00 
 Capitea0.530.530.52-0.01-1.49%221.12K11:02:59 
 Captor Therapeutics78.8078.8071.40+7.80+10.99%5.92K11:00:00 
 Caspar8.408.408.400.000.00%0.00K03:24:26 
 Cavatina Holding15.0015.4514.600.000.00%4.26K10:31:30 
 CCC SA127.00137.90126.90-7.00-5.22%326.99K11:03:59 
 CD PROJEKT132.95135.80132.00-2.05-1.52%243.23K11:00:00 
 CDRL14.1014.5014.10-0.30-2.08%0.29K08:59:07 
 Celon Pharma15.3015.4615.14-0.16-1.03%34.40K11:00:00 
 CEZ as163.50163.60163.10-0.70-0.43%0.20K08:06:56 
 CI Games1.66201.68701.6600-0.0150-0.89%244.69K11:00:00 
 City Service SE5.255.255.250.000.00%0.96K07:14:31 
 Cloud74.0074.0071.40+2.40+3.35%0.60K11:00:30 
 Coal Energy SA1.07601.12001.0200+0.0640+6.32%140.48K11:00:00 
 Cognor SA8.2508.5458.165-0.185-2.19%96.76K11:00:00 
 Columbus4.965.064.96-0.11-2.17%9.33K10:49:26 
 Comarch SA271.00275.00265.00-3.00-1.09%8.14K11:00:00 
 Comp SA96.0096.8095.00-0.20-0.21%0.95K11:00:00 
 Comperia6.4006.4006.400+0.000+0.00%010/06 
 Compremum1.9901.9951.970+0.015+0.76%19.70K11:04:02 
 CPD3.623.633.50-0.06-1.63%2.46K10:49:11 
 Creepy Jar511.00512.00503.00-2.00-0.39%0.07K11:00:00 
 Creotech Instruments174.00179.50172.50-1.00-0.57%8.24K11:00:00 
 Cyber_Folks120.00124.00119.00-3.00-2.44%4.86K11:00:00 
 Cyfrowy Polsat SA11.7512.4611.72-0.44-3.61%1.18M11:00:00 
 Dadelo20.5020.5020.10+0.20+0.99%0.06K10:02:35 
 Datawalk61.0061.9060.80-1.00-1.61%8.30K11:00:00 
 DB Energy14.5014.6014.40-0.10-0.68%4.78K10:45:05 
 Decora SA65.6066.8065.60-0.40-0.61%0.27K11:00:00 
 Dekpol SA58.4061.0057.60-1.80-2.99%4.61K11:00:00 
 Delko8.208.207.96+0.26+3.27%7.19K11:00:00 
 Develia6.0806.1105.960+0.070+1.16%291.53K11:03:25 
 Dga18.4018.4017.90+0.30+1.66%2.23K11:00:00 
 Digital Network49.0049.9047.70-1.00-2.00%27.43K11:00:00 
 Dino Polska392.70396.40387.00+0.80+0.20%277.04K11:02:29 
 Dom Development SA183.60194.80183.00+1.00+0.55%2.91K11:00:00 
 Drago Entertainment23.5023.5022.90+0.70+3.07%0.27K08:39:32 
 Drozapol-Profil SA4.0004.0103.850-0.060-1.48%3.84K10:34:44 
 EC Bedzin30.4031.0529.40-0.55-1.78%7.03K11:00:00 
 Echo Investment SA4.604.634.60-0.01-0.22%20.86K11:00:00 
 Elektrotim SA31.1532.3031.00+0.25+0.81%34.75K11:01:26 
 Elkop SA0.50800.50800.50200.00000.00%29.57K09:32:15 
 Enea SA9.779.779.55-0.01-0.10%428.02K11:00:42 
 ENEL-MED SA17.8019.2017.80-1.40-7.29%0.35K10:08:14 
 Energoinstal SA2.60002.60002.5150+0.0600+2.36%5.73K09:54:22 
 Enter Air64.0064.6063.00-0.20-0.31%3.49K11:00:00 
 Erbud SA40.1041.6040.10-1.50-3.61%4.42K11:00:00 
 ERG SA52.0052.0050.000.000.00%012/06 
 Esotiq45.0045.7045.000.000.00%1.72K11:00:00 
 Eurocash SA12.6712.9412.67-0.21-1.63%145.13K11:00:00 
 Eurohold Bulgaria AD2.742.762.62-0.14-4.86%2.85K08:59:46 
 Eurotel SA38.8038.8037.50+1.30+3.47%3.27K11:00:48 
 Fabrity Holding37.8038.0037.50-0.20-0.53%0.75K10:26:13 
 FASING SA13.4013.6013.40-0.20-1.47%4.43K07:10:00 
 Feerum6.546.546.500.000.00%0.16K07:50:54 
 Ferro SA37.9038.0037.00-0.10-0.26%1.85K11:00:00 
 Fon Se5.26005.26005.08000.00000.00%3.52K08:09:25 
 FORTE SA21.8022.2021.40-0.40-1.80%3.26K10:18:18 
 Games Operators23.5024.2023.05-0.50-2.08%4.73K10:45:28 
 Gaming Factory12.7012.7012.20+0.20+1.60%4.59K10:24:23 
 Genomtec11.3611.4611.20-0.02-0.18%15.31K10:48:50 
 Getin Holding SA0.4700.4720.462-0.003-0.53%92.22K11:00:00 
 Gielda Papierow Wartosciowych w Warszawie46.1046.4045.95+0.15+0.33%27.47K11:00:00 
 Gielda Praw Majatkowych Vindexus8.648.808.64-0.10-1.14%2.11K09:19:10 
 Globe Trade Centre5.205.565.20-0.36-6.47%23.23K11:00:00 
 GreenX Metals2.41002.48202.4100-0.0580-2.35%288.83K11:01:34 
 Grenevia2.402.472.40-0.02-0.83%163.58K11:02:27 
 Grodno11.0011.1010.84+0.16+1.48%4.25K10:36:59 
 Grupa Azoty SA21.5022.0021.50-0.44-2.01%162.59K11:01:49 
 Grupa Azoty Zaklady Chemiczne Police11.0511.1011.00-0.05-0.45%1.45K10:36:16 
 Grupa KĘTY SA850.00885.00844.50-24.00-2.75%13.64K11:04:08 
 Grupa Pracuj60.3062.1060.20-0.30-0.50%20.48K11:00:00 
 Harper Hygienics5.65005.76005.6300-0.1100-1.91%1.50K10:49:55 
 Helio SA24.6024.8024.60-0.40-1.60%0.11K06:52:19 
 Huuuge23.1023.3022.700.000.00%17.81K11:00:00 
 HYDROTOR SA31.2031.4030.20+0.90+2.97%2.98K08:59:57 
 IFirma SA23.3023.6023.00+0.10+0.43%1.28K10:24:57 
 IMC9.429.749.38+0.04+0.43%0.70K09:14:14 
 Immobile2.5202.6202.4600.0000.00%30.39K09:10:53 
 Immofinanz100.40100.40100.40+0.00+0.00%029/05 
 IMS SA4.534.634.33+0.03+0.67%13.89K10:47:20 
 INC2.3802.3902.350-0.030-1.24%8.23K10:03:39 
 ING Bank Śląski SA277.50285.00276.00-7.00-2.46%5.08K11:00:00 
 Inpro SA8.008.008.00+0.00+0.00%0.00K03:03:44 
 INSTAL KRAKÓW SA46.3046.3045.50+0.30+0.65%0.08K11:00:00 
 Inter Cars SA543.00553.00531.00-8.00-1.45%3.77K11:00:00 
 Interbud-Lublin SA3.07003.13002.9100+0.0500+1.66%65.06K11:00:00 
 Intersport Polska0.8680.8720.834+0.010+1.17%0.62K09:40:43 
 Introl SA9.7009.7809.600-0.020-0.21%2.02K09:55:56 
 Ipopema Securities3.2103.2103.0600.0000.00%14.72K10:39:16 
 Izolacja Jarocin3.3403.3403.220-0.010-0.30%1.05K08:35:16 
 Izostal SA2.8202.9202.800-0.100-3.42%26.86K11:00:00 
 JR Invest7.707.987.50-0.12-1.53%2.88K08:17:14 
 JSW SA28.3229.2727.03+1.17+4.31%1.19M11:04:08 
 KCI0.82400.82400.82400.00000.00%0.00K03:24:55 
 KGHM Polska Miedz142.95145.20142.35-1.45-1.00%412.80K11:02:35 
 Kino Polska TV SA17.5018.2017.50-0.70-3.85%8.69K11:02:28 
 Kogeneracja SA45.6045.9043.50+0.25+0.55%23.05K11:00:00 
 Kompap24.2024.2024.20+0.00+0.00%012/06 
 Komputronik SA4.4404.5254.440-0.055-1.22%4.63K11:00:00 
 Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego47.4047.4046.40+1.20+2.60%0.00K06:21:35 
 Krka592.00604.00590.00-6.00-1.00%0.01K10:34:53 
 Kruk SA434.20456.60433.80-22.20-4.86%25.24K11:04:37 
 Krynica Vitamin SA12.4012.4012.15+0.30+2.48%0.79K05:15:36 
 KSG Agro SA1.9151.9151.800+0.170+9.74%57.52K11:00:00 
 Larq2.1802.3002.180-0.080-3.54%3.43K10:49:33 
 Lena Lighting SA3.643.693.64-0.05-1.36%2.85K09:54:38 
 Less0.2290.2330.227-0.005-2.14%68.58K10:09:55 
 Libet SA1.49001.50001.4600+0.0100+0.68%0.51K10:40:09 
 Lokum Deweloper SA27.6027.6026.80+0.40+1.47%0.20K10:11:20 
 LPP SA16,81017,55016,570-950-5.35%5.85K11:03:22 
 LSI Software14.5014.6014.50-0.20-1.36%0.19K07:16:11 
 LUBAWA SA4.30004.33804.1800+0.0280+0.66%372.62K11:02:06 
 Lubelski Wegiel Bogdanka29.1029.7628.860.000.00%67.57K11:00:00 
 Mabion17.5217.7217.42-0.22-1.24%9.32K11:00:00 
 Magna Polonia SA3.16003.18003.1100-0.0250-0.78%13.61K11:00:00 
 Makaronpl19.7020.4019.20-0.70-3.43%19.95K10:48:50 
 Mangata102.00103.50102.00-1.00-0.97%0.16K10:42:15 
 Marie Brizard Wine & Spirits14.6014.6014.60+0.00+0.00%0.00K03:03:32 
 Marvipol6.766.886.76-0.06-0.88%16.06K10:49:30 
 MaxCom11.3011.5011.10-0.20-1.74%5.56K10:40:36 
 mBank581.80600.40579.00-18.40-3.07%23.05K11:04:41 
 MCI Management SA25.6026.4025.10-0.60-2.29%2.08K11:04:28 
 MDI Energia1.4251.4601.425-0.015-1.04%1.14K10:43:29 
 Medicalg26.7227.3226.08+0.04+0.15%7.79K11:00:00 
 Medinice7.797.807.60+0.02+0.26%3.20K11:00:00 
 Mennica Polska SA20.3020.3020.10+0.10+0.50%0.59K09:38:18 
 Mercator WA43.6044.2543.55+0.35+0.81%6.23K11:00:00 
 Mercor SA23.9023.9023.20+0.30+1.27%2.78K11:00:00 
 Mex Polska SA4.494.614.20-0.11-2.39%1.62K10:15:36 
 MFO SA31.2033.9030.60-1.70-5.17%9.54K11:00:24 
 Miraculum SA1.1651.1651.130+0.005+0.43%1.44K06:54:12 
 Mirbud SA12.76012.76011.620+1.160+10.00%689.28K11:04:53 
 ML System41.5042.6041.35-0.60-1.43%8.52K11:00:00 
 MLP Group80.6082.6080.40-2.00-2.42%0.08K09:35:06 
 Mo-Bruk SA309.00312.50304.50-1.50-0.48%4.30K11:01:05 
 Moj1.73001.73001.73000.00000.00%0.92K06:32:11 
 MOL31.2631.6831.22-0.24-0.76%0.48K11:00:00 
 Molecure13.8214.0013.78-0.18-1.29%19.68K11:00:00 
 Monnari Trade SA6.7606.7806.600+0.080+1.20%41.25K11:00:22 
 MOSTOSTAL Płock SA14.1014.4014.00-0.30-2.08%0.27K09:31:55 
 Mostostal Warszawa6.947.106.94-0.16-2.25%3.69K11:01:11 
 Mostostal Zabrze3.94003.98503.9100-0.0350-0.88%99.25K10:46:57 
 Movie Games31.9533.0031.25-0.75-2.29%6.07K11:00:00 
 Murapol38.6838.8038.30+0.36+0.94%3.57K11:00:00 
 Muza13.65013.65013.100-0.200-1.44%2.62K08:42:58 
 Nanogroup1.3301.3601.315+0.020+1.53%282.45K10:43:14 
 Neuca SA928.00931.00927.00-1.00-0.11%0.10K11:00:00 
 New Tech Capital0.70000.70600.66800.00000.00%16.97K11:00:00 
 Newag26.2027.4026.10-0.50-1.87%3.93K11:00:00 
 Nexity Global2.54002.54002.54000.00000.00%0.04K06:56:26 
 Novaturas14.2014.2014.200.000.00%011/06 
 Novavis Group2.43002.48002.4000-0.0500-2.02%28.01K10:32:24 
 Npl Nova4.764.764.70+0.10+2.15%0.55K10:48:33 
 NTT System SA7.6207.7407.600-0.120-1.55%0.69K11:00:00 
 Odlewnie Polskie10.0010.159.840.000.00%8.84K09:29:51 
 Onde13.9214.0813.76+0.04+0.29%5.23K11:00:00 
 One SA98.60105.0095.20-5.40-5.19%0.52K09:42:16 
 Onesano1.23501.23501.2050-0.0100-0.80%1.06K09:40:02 
 Oponeo.pl SA77.8078.0075.00+1.40+1.83%6.65K11:00:45 
 OPTeam SA5.125.145.100.000.00%0.12K10:46:39 
 Orange Polska7.928.157.86-0.20-2.51%602.88K11:00:00 
 ORLEN SA62.2562.9061.97-0.21-0.34%1.52M11:04:04 
 Otlog29.7029.7028.05+0.95+3.30%2.70K10:44:40 
 P.A. Nova SA16.1516.1515.75+0.15+0.94%0.80K07:44:29 
 Pamapol SA2.6902.6902.590+0.050+1.89%1.44K09:39:03 
 Passus38.3040.0038.10-1.60-4.01%0.30K10:01:00 
 Patentus SA5.9806.1005.700+0.090+1.53%113.32K11:01:28 
 PCC Rokita90.0091.2090.00-0.20-0.22%2.03K10:47:31 
 PCF Group17.2017.3016.70-0.08-0.46%3.67K11:00:00 
 Pepco Group23.2424.3323.24-0.89-3.69%798.74K11:00:00 
 PGE SA6.656.806.63-0.11-1.68%1.34M11:00:00 
 PGF Polska Grupa Fotowoltaiczna0.4130.4330.400-0.021-4.84%97.23K10:26:08 
 Pharmena6.026.065.98-0.02-0.33%0.36K06:56:16 
 Photon7.507.707.50-0.18-2.34%2.79K11:01:50 
 PJP Makrum16.5016.5016.15+0.35+2.17%0.46K06:32:14 
 PKO Bank Polski56.6857.5056.58-0.66-1.15%1.92M11:03:55 
 PKP Cargo15.9016.2215.46+0.16+1.02%565.46K11:01:25 
 Playway328.00333.00325.00-0.50-0.15%5.39K11:00:00 
 Plaza Centers2.9002.9452.8100.0000.00%19.68K10:45:38 
 PMPG Polskie Media3.5403.6803.060+0.620+21.23%19.21K11:00:39 
 Polenergia SA62.6067.2062.60-3.40-5.15%8.77K11:00:00 
 Polimex-Mostostal3.3743.3803.334-0.006-0.18%76.91K11:00:00 
 Polski Holding Nieruchomości11.0011.2010.85-0.20-1.79%1.33K10:32:24 
 Poltreg46.0046.2044.20+1.70+3.84%0.71K11:00:00 
 POLWAX1.801.851.77-0.04-2.44%51.06K10:28:16 
 Poznanska Korporacja Budowlana Peka26.2027.0026.10-0.10-0.38%18.62K10:35:57 
 Prochem SA34.0034.8032.80-0.80-2.30%0.01K11:00:00 
 Protektor SA1.751.751.70+0.05+2.94%11.02K10:10:55 
 Przedsiebiorstwo Przemyslu1.0501.0501.0300.0000.00%0.60K09:21:14 
 Pure Biologics8.958.957.27+2.30+34.59%133.81K05:54:56 
 PZ Cormay SA0.57400.57800.5600-0.0040-0.69%77.23K11:00:00 
 PZU SA47.8548.2847.79-0.17-0.35%1.31M11:01:39 
 Quercus TFI SA6.4006.4406.360-0.020-0.31%34.45K11:00:00 
 Raen0.66000.70200.6600-0.0370-5.31%91.36K10:48:48 
 RAFAKO SA1.03001.05000.9840+0.0370+3.73%772.31K11:00:00 
 Rainbow Tours SA110.00115.40109.80-1.20-1.08%66.61K11:03:55 
 Rank Progress SA6.6406.8806.580-0.240-3.49%155.37K11:01:36 
 Rawlplug SA14.3014.4014.30-0.10-0.69%0.61K11:00:00 
 Redan SA0.25000.25000.23300.00000.00%32.20K06:23:03 
 Relpol SA5.925.925.82+0.02+0.34%0.07K11:00:00 
 REMAK SA16.0016.0515.70-0.05-0.31%0.14K09:00:58 
 Render Cube122.50128.00122.500.000.00%16.13K09:21:50 
 Resbud0.50600.50600.50600.00000.00%0.30K04:00:12 
 Ryvu52.2053.5052.20-1.40-2.61%0.96K10:35:10 
 Santander Bank Polska489.50497.20489.20-5.60-1.13%47.88K11:03:30 
 Sanwil1.86001.86001.7600+0.0600+3.33%5.46K11:00:00 
 Satis Group0.45600.47000.4560+0.0010+0.22%8.23K09:46:32 
 Scope Fluidics167.80170.00164.00-2.00-1.18%1.86K11:00:00 
 Seco/Warwick SA33.6033.6033.60-0.40-1.18%0.64K10:13:23 
 Seko SA11.7511.8511.60-0.05-0.42%0.32K08:12:59 
 Selena FM SA35.3036.3034.90-0.10-0.28%1.90K10:40:17 
 Selvita63.0065.2062.70-2.50-3.82%95.34K11:00:00 
 Sfinks Polska SA0.67900.67900.67300.00000.00%23.82K10:29:41 
 Shoper42.5045.0042.20-0.50-1.16%10.44K11:02:11 
 Silvair3.843.843.84-0.16-4.00%0.00K03:00:00 
 Silvano Fashion4.804.804.67+0.00+0.00%012/06 
 Simfabric3.153.243.00-0.10-2.92%25.28K10:35:36 
 Skarbiec23.8024.1023.30-0.20-0.83%3.19K10:36:15 
 Skyline Investment1.56001.60001.5000-0.0250-1.58%24.73K06:41:08 
 ŚNIEŻKA SA84.8084.8084.80+1.40+1.68%0.01K10:48:20 
 Sonel SA17.3517.7017.35-0.05-0.29%0.19K09:07:59 
 Sopharma AD13.0513.4013.05-0.40-2.97%0.01K03:48:58 
 Spyrosoft400.00409.00397.00-10.00-2.44%0.37K11:00:00 
 Stalexport Autostrady2.812.862.80-0.04-1.23%22.38K11:00:00 
 Stalprodukt SA214.50216.00214.500.000.00%0.66K11:01:37 
 STALPROFIL SA9.209.249.10+0.10+1.10%6.33K11:00:00 
 Stomil Sanok SA20.0020.2020.00-0.30-1.48%1.96K11:00:00 
 Sunex10.0210.169.98-0.04-0.40%6.10K11:04:35 
 Sygnity SA63.40063.60063.000+1.400+2.26%0.06K11:00:00 
 Synektik143.00147.60143.00-4.40-2.99%16.48K11:00:36 
 Synthaverse4.9104.9904.910-0.080-1.60%20.20K10:45:23 
 Talex18.0018.0017.20+0.80+4.65%0.01K03:02:59 
 Tarczynski89.0090.6089.000.000.00%2.66K10:36:24 
 Tauron Polska Energia3.8483.9003.828-0.068-1.74%1.24M11:00:00 
 Ten Square Games81.9582.3581.00+0.60+0.74%26.85K11:00:00 
 Tesgas SA3.203.203.10+0.04+1.27%5.05K09:43:32 
 Text78.5082.0078.40-2.50-3.09%58.17K11:00:00 
 Torpol34.8035.1534.20+0.50+1.46%34.89K11:00:00 
 Toya SA7.908.087.83-0.14-1.74%38.41K11:00:00 
 Trans Polonia SA3.603.603.60+0.05+1.41%0.16K03:37:54 
 ULMA Construccion Polska72.5073.0066.00-0.50-0.68%2.90K11:00:35 
 Ultimate Games11.4011.4011.10+0.10+0.88%0.48K11:00:00 
 Unibep SA9.289.609.00-0.32-3.33%21.47K11:00:00 
 UniCredit156.00156.00156.00+0.00+0.00%012/06 
 Unimot131.40132.00129.20-0.60-0.45%2.27K11:00:00 
 Urteste91.0093.6087.00-2.80-2.99%0.20K10:13:25 
 Vercom126.00132.50126.00-7.00-5.26%3.68K11:00:00 
 Vigo System524.00524.00492.00+4.00+0.77%0.23K09:37:35 
 Vivid0.5100.5200.502-0.004-0.78%2.07K10:01:30 
 Votum SA35.1036.0035.10-0.40-1.13%13.21K11:03:05 
 Voxel SA91.2093.0091.200.000.00%2.19K10:42:24 
 VRG3.363.403.36+0.02+0.60%3.41K10:49:57 
 Warimpex Ag3.793.793.70+0.03+0.80%2.73K11:00:00 
 Wasko SA1.7651.8101.730-0.050-2.75%5.74K10:03:42 
 WAWEL SA698.00710.00694.00-14.00-1.97%0.06K10:41:51 
 Wielton SA6.977.256.96-0.22-3.06%79.85K11:01:54 
 Wikana SA8.1008.3007.800-0.300-3.57%2.51K08:45:41 
 Wirtualna Polska110.00113.00110.00-0.60-0.54%5.90K11:00:00 
 Wittchen SA32.1533.0031.90-0.70-2.13%15.34K11:00:00 
 WoodpeckerCo7.207.407.02-0.15-2.04%8.36K11:00:00 
 X Trade Brokers67.7468.6067.28-0.84-1.22%267.62K11:02:12 
 Xplus SA1.36001.41001.3600-0.0700-4.90%11.05K10:28:16 
 XTPL128.40132.60125.00+1.00+0.78%1.36K11:00:00 
 Yarrl6.4506.4506.200-0.100-1.53%0.57K05:55:51 
 Zaklady Magnezytowe Ropczyce29.4030.0029.40-0.40-1.34%0.75K10:08:14 
 Zaklady Przemyslu Cukierniczego Otmuchow6.7506.7506.500+0.100+1.50%20.64K11:00:37 
 Zaklady Urzadzen Kotlowych Staporkow2.3602.3602.3600.0000.00%0.05K03:00:30 
 Zakłady Lentex SA6.586.586.500.000.00%17.72K11:00:00 
 Zamet Industry SA1.4901.5001.4600.0000.00%86.53K10:45:09 
 Zespol Elektrowni Patnow Adamow Konin19.0219.2019.00-0.08-0.42%5.00K11:00:00 
 Zremb4.44004.85004.1150+0.3300+8.03%213.66K11:00:00 
 ZUE SA10.5510.8010.55-0.20-1.86%29.70K11:06:59 

My Sentiments

What is your sentiment on WIG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WIG Discussions

Write your thoughts about WIG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kris Bonar
Kris Bonar Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Na dol czy w gore?:))
Reply
0 0
Report
Luko Ola
Luko Ola Jun 21, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
w bok
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email